Aktie

Alle Kurse zur HWH INTL INC. NEW O.N. Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq
1,340 USD
+0,040 USD+3,08 %
Geld
1,310 USD
(100 Stk.)
Brief
1,350 USD
(100 Stk.)
Tagesvolumen
10.199 Stk.
Tagesspanne
1,260  –  1,360 USD
52W-Spanne
0,900  –  7,200 USD
Marktkapitalisierung
7,35 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
10.199 Stk.1,340 USD
+0,040 USD ·
+3,08 %
heute, 17:30:55  · 200 Stk.
+0,040 USD ·
+3,08 %		1,310 USD
heute, 17:47:56  · 100 Stk.
1,350 USD
heute, 17:47:56  · 100 Stk.
0,040 USD
2,96 %

Times & Sales

Historische Kurse zu HWH INTL INC. NEW O.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,170 USD1,170 USD1,119 USD1,135 USD18.714 Stk.
1,130 USD1,130 USD1,120 USD1,130 USD6.103 Stk.
1,138 USD1,220 USD1,103 USD1,160 USD31.713 Stk.
1,167 USD1,170 USD1,080 USD1,100 USD40.564 Stk.
1,183 USD1,500 USD1,070 USD1,170 USD475.910 Stk.
1,140 USD1,230 USD1,130 USD1,210 USD74.410 Stk.
1,550 USD2,080 USD1,450 USD1,780 USD51.621.924 Stk.
1,610 USD1,650 USD1,460 USD1,470 USD598.148 Stk.
1,430 USD1,650 USD1,390 USD1,490 USD257.940 Stk.
1,440 USD1,580 USD1,370 USD1,550 USD109.519 Stk.
1,530 USD1,530 USD1,460 USD1,460 USD82.239 Stk.
1,490 USD1,498 USD1,400 USD1,450 USD87.970 Stk.
1,400 USD1,470 USD1,300 USD1,350 USD76.336 Stk.
1,390 USD1,420 USD1,330 USD1,350 USD28.140 Stk.
1,420 USD1,420 USD1,290 USD1,350 USD57.720 Stk.
1,310 USD1,360 USD1,290 USD1,300 USD43.449 Stk.
1,300 USD1,300 USD1,210 USD1,220 USD61.283 Stk.
1,220 USD1,230 USD1,150 USD1,200 USD43.000 Stk.
1,150 USD1,230 USD1,080 USD1,180 USD47.822 Stk.
1,280 USD1,280 USD1,160 USD1,240 USD45.951 Stk.
1,280 USD1,410 USD1,220 USD1,390 USD188.844 Stk.
1,400 USD1,420 USD1,290 USD1,300 USD81.720 Stk.