Aktie

Alle Kurse zur HYDROGENONE C.G. LS -,01 Aktie

WKN
A3CWKE
ISIN
GB00BL6K7L04
Ticker
HGEN
• 65U
WKN
A3CWKE
Ticker
HGEN
• 65U
ISIN
GB00BL6K7L04
•
20,700 GBp
-0,700 GBp-3,27 %
Geld
20,600 GBp
(28.613 Stk.)
Brief
21,100 GBp
(11.066 Stk.)
Marktkapitalisierung
31,95 Mio. EUR
Dividendenrendite
–
KGV
2,78
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,230 EUR
+0,012 EUR · +5,50 %
gestern, 08:07:30  · 0 Stk.
Frankfurt
verzögert
0,234 EUR
+0,012 EUR · +5,41 %
gestern, 15:29:01  · 0 Stk.
London Stock Exchange
verzögert
20,700 GBp
-0,700 GBp · -3,27 %
gestern, 17:35:23  · unbekannt
Berlin
Echtzeit
0,248 EUR
+0,006 EUR · +2,48 %
gestern, 19:27:03  · 0 Stk.
gettex
Echtzeit
0,242 EUR
+0,004 EUR · +1,68 %
gestern, 22:43:36  · 0 Stk.
München
Echtzeit
0,238 EUR
0,000 EUR · 0,00 %
gestern, 08:03:26  · 0 Stk.
Baader Trading
Echtzeit
0,248 EUR
+0,002 EUR · +0,81 %
gestern, 22:43:36  · unbekannt

Times & Sales

Historische Kurse zu HYDROGENONE C.G. LS -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,000 GBp20,029 GBp19,600 GBp19,825 GBp131.898 Stk.
20,000 GBp21,182 GBp18,843 GBp20,325 GBp186.953 Stk.
21,120 GBp21,175 GBp19,576 GBp20,225 GBp76.144 Stk.
19,550 GBp21,019 GBp19,550 GBp20,475 GBp40.998 Stk.
21,108 GBp21,108 GBp20,348 GBp20,700 GBp19.737 Stk.
20,992 GBp21,000 GBp19,106 GBp20,250 GBp133.505 Stk.
19,950 GBp20,674 GBp19,106 GBp20,500 GBp186.175 Stk.
20,840 GBp21,387 GBp20,250 GBp20,750 GBp57.901 Stk.
21,400 GBp21,400 GBp20,700 GBp21,050 GBp61.784 Stk.
21,000 GBp21,383 GBp20,128 GBp20,600 GBp83.661 Stk.
20,700 GBp20,919 GBp19,559 GBp20,700 GBp144.805 Stk.
20,600 GBp21,500 GBp20,500 GBp21,500 GBp284.995 Stk.
21,500 GBp21,500 GBp20,430 GBp20,900 GBp262.148 Stk.
21,205 GBp21,391 GBp20,729 GBp20,950 GBp122.874 Stk.
20,100 GBp21,382 GBp19,900 GBp20,000 GBp1.570.517 Stk.
20,390 GBp21,142 GBp19,097 GBp20,225 GBp36.873 Stk.
19,285 GBp21,283 GBp19,097 GBp20,225 GBp96.932 Stk.
19,950 GBp21,400 GBp19,661 GBp21,400 GBp310.905 Stk.
21,100 GBp21,244 GBp20,420 GBp20,700 GBp134.092 Stk.