AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Pharma

Alle Kurse zu HYPERA S.A. SPONS.ADR 1

WKN
A2JETE
Ticker
HM6A
ISIN
US44914U1060
•
5,670 USD
-0,110 USD-1,90 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
23,38 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
4,900 EUR
+0,040 EUR · +0,82 %
heute, 14:56:12 · 0 Stk.
Frankfurt
verzögert
5,250 EUR
-0,050 EUR · -0,94 %
heute, 08:15:21 · 0 Stk.
Nasdaq OTC
verzögert
5,670 USD
-0,110 USD · -1,90 %
heute, 16:51:16 · 200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HYPERA S.A. SPONS.ADR 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,605 USD5,820 USD5,400 USD5,495 USD5.131 Stk.
5,520 USD5,583 USD5,440 USD5,440 USD4.379 Stk.
5,517 USD5,588 USD5,400 USD5,550 USD11.131 Stk.
5,270 USD5,494 USD5,190 USD5,287 USD4.298 Stk.
5,620 USD5,890 USD5,600 USD5,845 USD11.428 Stk.
5,638 USD6,030 USD5,638 USD6,030 USD4.722 Stk.
5,573 USD5,573 USD5,370 USD5,370 USD995 Stk.
5,728 USD5,943 USD5,704 USD5,737 USD8.518 Stk.
5,926 USD5,956 USD5,900 USD5,935 USD15.306 Stk.
5,923 USD5,965 USD5,900 USD5,900 USD2.462 Stk.
5,963 USD5,989 USD5,963 USD5,986 USD9.170 Stk.
5,880 USD5,930 USD5,850 USD5,930 USD2.273 Stk.
5,820 USD5,916 USD5,790 USD5,916 USD7.503 Stk.
5,860 USD5,871 USD5,826 USD5,826 USD3.428 Stk.
5,913 USD5,958 USD5,895 USD5,925 USD5.474 Stk.
5,938 USD5,940 USD5,880 USD5,918 USD3.147 Stk.
5,920 USD5,920 USD5,857 USD5,894 USD755 Stk.
5,835 USD5,890 USD5,790 USD5,790 USD1.944.047 Stk.
5,814 USD5,880 USD5,814 USD5,850 USD15.915 Stk.
5,880 USD5,970 USD5,880 USD5,960 USD1.745 Stk.
5,906 USD5,906 USD5,845 USD5,845 USD5.355 Stk.
5,800 USD5,930 USD5,720 USD5,780 USD14.693 Stk.
Werbung ausblenden