Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
45,400 EUR -0,800 EUR · -1,73 % heute, 19:38:55 · 0 Stk. | ||||||
45,200 EUR -1,000 EUR · -2,16 % heute, 20:46:55 · unbekannt | ||||||
Frankfurt verzögert | 46,600 EUR -1,600 EUR · -3,32 % heute, 08:10:44 · 0 Stk. | |||||
NYSE verzögert | 49,880 USD -1,110 USD · -2,18 % heute, 20:29:08 · 100 Stk. | |||||
Berlin Echtzeit | 46,800 EUR -1,600 EUR · -3,31 % heute, 08:08:24 · 0 Stk. | |||||
LS Exchange Echtzeit | 45,200 EUR -1,000 EUR · -2,16 % heute, 20:46:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
45,310 USD | 46,060 USD | 44,860 USD | 45,760 USD | 153.983 Stk. | |
45,500 USD | 45,500 USD | 44,480 USD | 44,700 USD | 204.043 Stk. | |
44,730 USD | 45,920 USD | 44,650 USD | 45,570 USD | 126.877 Stk. | |
45,600 USD | 46,530 USD | 45,335 USD | 46,340 USD | 170.673 Stk. | |
45,650 USD | 46,170 USD | 44,810 USD | 45,100 USD | 292.928 Stk. | |
45,220 USD | 45,900 USD | 44,770 USD | 45,200 USD | 184.159 Stk. | |
45,720 USD | 46,830 USD | 45,330 USD | 46,370 USD | 155.433 Stk. | |
47,000 USD | 48,070 USD | 46,530 USD | 48,050 USD | 149.713 Stk. | |
48,380 USD | 49,100 USD | 47,320 USD | 47,330 USD | 155.789 Stk. | |
47,420 USD | 48,680 USD | 47,330 USD | 48,400 USD | 124.350 Stk. | |
48,250 USD | 48,530 USD | 47,840 USD | 48,380 USD | 136.644 Stk. | |
47,950 USD | 52,900 USD | 47,460 USD | 51,690 USD | 414.811 Stk. | |
51,590 USD | 51,990 USD | 50,465 USD | 51,110 USD | 224.151 Stk. | |
51,540 USD | 51,540 USD | 50,130 USD | 51,180 USD | 218.359 Stk. | |
51,770 USD | 52,410 USD | 51,530 USD | 52,000 USD | 251.629 Stk. | |
52,360 USD | 52,360 USD | 51,130 USD | 51,600 USD | 116.460 Stk. | |
51,320 USD | 53,050 USD | 51,131 USD | 52,900 USD | 247.219 Stk. | |
53,120 USD | 53,790 USD | 52,590 USD | 53,470 USD | 229.272 Stk. | |
53,190 USD | 54,059 USD | 52,910 USD | 53,880 USD | 173.824 Stk. | |
53,720 USD | 53,720 USD | 53,000 USD | 53,230 USD | 137.978 Stk. | |
52,960 USD | 53,600 USD | 52,320 USD | 52,760 USD | 197.730 Stk. | |
52,700 USD | 52,705 USD | 50,300 USD | 50,990 USD | 156.023 Stk. |