Werbung ausblenden
Aktie

Alle Kurse zur Helios Underwriting Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
•
246,000 GBp
+9,000 GBp+3,80 %
Geld
242,000 GBp
(1.500 Stk.)
Brief
250,000 GBp
(1.000 Stk.)
Tagesvolumen
90.701 Stk.
Tagesspanne
238,000  –  250,000 GBp
52W-Spanne
150,000  –  279,750 GBp
Marktkapitalisierung
211,45 Mio. EUR
Dividendenrendite
3,56 %
KGV
6,89
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
90.701 Stk.246,000 GBp
+9,000 GBp ·
+3,80 %
30.05.2025, 17:35:17  · unbekannt
+9,000 GBp ·
+3,80 %		242,000 GBp
30.05.2025, 17:30:00  · 1.500 Stk.
250,000 GBp
30.05.2025, 17:30:00  · 1.000 Stk.
8,000 GBp
3,20 %
Nasdaq OTC
verzögert
74.435 Stk.2,900 USD
0,000 USD ·
0,00 %
16.05.2025, 15:37:15  · 74.367 Stk.
0,000 USD ·
0,00 %
Berlin
Echtzeit
–2,020 EUR
+0,020 EUR ·
+1,00 %
26.07.2024, 08:08:12  · 0 Stk.
+0,020 EUR ·
+1,00 %		2,100 EUR
24.07.2024, 08:16:39  · 500 Stk.

Werbung ausblenden

Times & Sales

Historische Kurse zu Helios Underwriting

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
225,000 GBp225,000 GBp223,500 GBp225,000 GBp6.073 Stk.
225,000 GBp227,500 GBp225,000 GBp225,000 GBp6.649 Stk.
225,000 GBp227,500 GBp218,000 GBp223,000 GBp8.513 Stk.
223,000 GBp225,700 GBp220,000 GBp223,000 GBp7.994 Stk.
223,000 GBp223,000 GBp214,000 GBp218,000 GBp96.983 Stk.
221,000 GBp228,000 GBp217,500 GBp223,000 GBp22.581 Stk.
223,000 GBp229,300 GBp221,000 GBp224,000 GBp11.743 Stk.
223,000 GBp226,740 GBp221,000 GBp225,000 GBp17.669 Stk.
225,000 GBp226,500 GBp220,000 GBp225,000 GBp8.067 Stk.
225,000 GBp226,340 GBp225,000 GBp225,000 GBp1.264 Stk.
225,000 GBp230,000 GBp225,000 GBp225,000 GBp30.749 Stk.
225,000 GBp226,000 GBp222,000 GBp223,000 GBp2.360 Stk.
223,000 GBp225,000 GBp220,000 GBp222,000 GBp58.415 Stk.
221,000 GBp222,850 GBp215,500 GBp217,000 GBp123.164 Stk.
217,000 GBp220,000 GBp216,000 GBp217,000 GBp27.736 Stk.
217,000 GBp218,680 GBp216,556 GBp217,000 GBp31.245 Stk.
217,000 GBp220,000 GBp216,000 GBp220,000 GBp55.470 Stk.
220,000 GBp227,000 GBp214,260 GBp224,000 GBp31.543 Stk.
225,000 GBp233,000 GBp223,120 GBp225,000 GBp40.452 Stk.
227,000 GBp239,000 GBp224,000 GBp237,000 GBp48.456 Stk.
237,000 GBp250,000 GBp237,000 GBp246,000 GBp90.701 Stk.
Werbung ausblenden