Aktie
Alle Kurse zur Helios Underwriting Aktie
- WKN
- A0M06H
- ISIN
- GB00B23XLS45
- Land
- Großbritannien 🇬🇧
- Ticker
- HUW • 3H2
- WKN
- A0M06H
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B23XLS45
- Ticker
- HUW • 3H2
•
3,150 USD
+0,050 USD+1,61 %
Tagesvolumen
100.000 Stk.
Tagesspanne
3,150 – 3,150 USD
52W-Spanne
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Nasdaq OTC verzögert | 100.000 Stk. | 3,150 USD +0,050 USD · +1,61 % 13.06.2025, 18:17:06 · 100.000 Stk. | +0,050 USD · +1,61 % | |||
London Stock Exchange verzögert | 2 Stk. | 213,780 GBp +4,780 GBp · +2,29 % heute, 09:44:14 · 2 Stk. | +4,780 GBp · +2,29 % | 204,000 GBp heute, 08:55:32 · 750 Stk. | 214,000 GBp heute, 08:55:32 · 1.750 Stk. | 10,000 GBp 4,67 % |
Berlin Echtzeit | – | 2,020 EUR +0,020 EUR · +1,00 % 26.07.2024, 08:08:12 · 0 Stk. | +0,020 EUR · +1,00 % | 2,100 EUR 24.07.2024, 08:16:39 · 500 Stk. |
Times & Sales
Historische Kurse zu Helios Underwriting
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 217,000 GBp | 223,000 GBp | 214,220 GBp | 220,000 GBp | 29.330 Stk. | |
| 220,000 GBp | 224,000 GBp | 218,625 GBp | 220,000 GBp | 16.850 Stk. | |
| 220,000 GBp | 221,750 GBp | 216,500 GBp | 220,000 GBp | 15.817 Stk. | |
| 220,000 GBp | 221,500 GBp | 216,180 GBp | 220,000 GBp | 3.938 Stk. | |
| 220,000 GBp | 224,000 GBp | 210,000 GBp | 210,000 GBp | 26.720 Stk. | |
| 220,000 GBp | 220,000 GBp | 216,240 GBp | 218,000 GBp | 32.009 Stk. | |
| 218,000 GBp | 218,000 GBp | 214,150 GBp | 217,000 GBp | 14.033 Stk. | |
| 217,000 GBp | 218,000 GBp | 210,000 GBp | 213,000 GBp | 16.003 Stk. | |
| 213,000 GBp | 213,910 GBp | 206,000 GBp | 208,000 GBp | 46.757 Stk. | |
| 208,000 GBp | 210,000 GBp | 206,000 GBp | 208,000 GBp | 2.803 Stk. | |
| 208,000 GBp | 213,820 GBp | 206,000 GBp | 210,000 GBp | 12.596 Stk. | |
| 210,000 GBp | 214,000 GBp | 207,550 GBp | 210,000 GBp | 15.052 Stk. | |
| 210,000 GBp | 213,000 GBp | 206,400 GBp | 210,000 GBp | 9.512 Stk. | |
| 210,000 GBp | 212,836 GBp | 206,000 GBp | 210,000 GBp | 27.636 Stk. | |
| 210,000 GBp | 212,770 GBp | 208,000 GBp | 210,000 GBp | 10.177 Stk. | |
| 210,000 GBp | 210,000 GBp | 202,188 GBp | 205,000 GBp | 19.783 Stk. | |
| 205,000 GBp | 210,000 GBp | 202,210 GBp | 209,000 GBp | 37.391 Stk. | |
| 209,000 GBp | 213,780 GBp | 204,250 GBp | 209,000 GBp | 36.673 Stk. | |
| 209,000 GBp | 213,750 GBp | 204,000 GBp | 209,000 GBp | 16.747 Stk. | |
| 209,000 GBp | 213,200 GBp | 205,330 GBp | 209,000 GBp | 9.499 Stk. | |
| 209,000 GBp | 211,000 GBp | 204,000 GBp | 209,000 GBp | 6.972 Stk. |