Aktie
Alle Kurse zur Helix Exploration Aktie
- WKN
- A40ADM
- ISIN
- GB00BPK66X70
- Land
- Großbritannien 🇬🇧
- Ticker
- HEX
- WKN
- A40ADM
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BPK66X70
- Ticker
- HEX
•
27,600 GBp
+0,100 GBp+0,36 %
Geld
27,000 GBp
(210.000 Stk.)
Brief
28,000 GBp
(30.000 Stk.)
Tagesvolumen
652.787 Stk.
Tagesspanne
27,000 – 28,000 GBp
52W-Spanne
11,656 – 29,875 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
London Stock Exchange verzögert | 652.787 Stk. | 27,600 GBp +0,100 GBp · +0,36 % 15.08.2025, 17:35:23 · unbekannt | +0,100 GBp · +0,36 % | 27,000 GBp 15.08.2025, 17:30:42 · 210.000 Stk. | 28,000 GBp 15.08.2025, 17:30:42 · 30.000 Stk. | 1,000 GBp 3,57 % |
Nasdaq OTC verzögert | 20.000 Stk. | 0,393 USD +0,005 USD · +1,37 % 12.08.2025, 16:11:28 · 20.000 Stk. | +0,005 USD · +1,37 % |
Times & Sales
Historische Kurse zu Helix Exploration
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 26,250 GBp | 27,500 GBp | 25,700 GBp | 26,750 GBp | 656.954 Stk. | |
| 26,750 GBp | 27,500 GBp | 26,000 GBp | 26,250 GBp | 1.127.625 Stk. | |
| 26,250 GBp | 26,500 GBp | 25,535 GBp | 26,000 GBp | 1.136.139 Stk. | |
| 26,000 GBp | 26,270 GBp | 24,125 GBp | 25,000 GBp | 895.868 Stk. | |
| 24,500 GBp | 25,000 GBp | 24,220 GBp | 24,750 GBp | 1.219.863 Stk. | |
| 25,000 GBp | 27,500 GBp | 25,000 GBp | 27,000 GBp | 2.625.517 Stk. | |
| 26,500 GBp | 26,700 GBp | 25,000 GBp | 25,250 GBp | 1.536.193 Stk. | |
| 25,250 GBp | 25,500 GBp | 24,375 GBp | 25,000 GBp | 668.670 Stk. | |
| 24,875 GBp | 25,150 GBp | 24,000 GBp | 24,500 GBp | 950.297 Stk. | |
| 24,500 GBp | 25,200 GBp | 23,251 GBp | 23,750 GBp | 794.142 Stk. | |
| 23,750 GBp | 24,500 GBp | 23,750 GBp | 24,000 GBp | 676.502 Stk. | |
| 24,125 GBp | 25,477 GBp | 23,860 GBp | 25,250 GBp | 702.926 Stk. | |
| 25,250 GBp | 27,250 GBp | 25,000 GBp | 26,000 GBp | 1.090.858 Stk. | |
| 26,000 GBp | 26,500 GBp | 25,710 GBp | 26,250 GBp | 1.683.713 Stk. | |
| 26,250 GBp | 27,900 GBp | 26,181 GBp | 27,500 GBp | 1.434.352 Stk. | |
| 27,500 GBp | 29,400 GBp | 27,111 GBp | 28,700 GBp | 4.126.977 Stk. | |
| 29,000 GBp | 29,875 GBp | 28,655 GBp | 29,400 GBp | 1.005.450 Stk. | |
| 29,250 GBp | 29,250 GBp | 27,800 GBp | 28,250 GBp | 1.281.588 Stk. | |
| 28,250 GBp | 28,400 GBp | 27,800 GBp | 28,000 GBp | 1.017.955 Stk. | |
| 28,000 GBp | 28,070 GBp | 27,200 GBp | 27,500 GBp | 797.749 Stk. | |
| 27,500 GBp | 28,000 GBp | 27,000 GBp | 27,600 GBp | 652.787 Stk. |