AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Helix Exploration

WKN
A40ADM
Ticker
HEX
ISIN
GB00BPK66X70
• London
24,210 GBp
-1,290 GBp-5,06 %
Geld
24,000 GBp
(60.000 Stk.)
Brief
25,000 GBp
(25.000 Stk.)
Marktkapitalisierung
36,94 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
132,21 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
24,210 GBp
-1,290 GBp · -5,06 %
heute, 10:08:13 · 750 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Helix Exploration

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,500 GBp20,000 GBp18,500 GBp19,250 GBp1.620.651 Stk.
19,250 GBp19,610 GBp18,000 GBp18,500 GBp1.087.225 Stk.
18,500 GBp19,000 GBp17,500 GBp18,500 GBp1.209.057 Stk.
18,500 GBp18,900 GBp17,075 GBp17,750 GBp1.781.157 Stk.
17,750 GBp18,000 GBp17,200 GBp17,500 GBp397.817 Stk.
17,500 GBp18,500 GBp17,260 GBp17,750 GBp784.326 Stk.
17,750 GBp21,000 GBp17,750 GBp19,500 GBp2.138.298 Stk.
19,500 GBp20,000 GBp18,900 GBp19,500 GBp1.500.734 Stk.
19,500 GBp20,000 GBp18,600 GBp19,000 GBp522.567 Stk.
19,000 GBp19,500 GBp18,700 GBp19,250 GBp538.228 Stk.
19,250 GBp22,970 GBp19,000 GBp22,700 GBp3.037.679 Stk.
22,500 GBp24,000 GBp21,000 GBp22,600 GBp2.602.643 Stk.
22,100 GBp24,000 GBp21,600 GBp23,000 GBp1.859.570 Stk.
23,000 GBp25,000 GBp21,270 GBp21,700 GBp2.055.517 Stk.
21,700 GBp24,000 GBp21,370 GBp23,000 GBp1.464.209 Stk.
23,000 GBp26,000 GBp22,721 GBp25,000 GBp2.491.175 Stk.
26,000 GBp27,000 GBp22,000 GBp23,000 GBp3.902.960 Stk.
23,500 GBp24,000 GBp20,496 GBp22,800 GBp1.829.113 Stk.
22,500 GBp26,000 GBp22,000 GBp24,500 GBp1.850.970 Stk.
24,500 GBp27,700 GBp24,000 GBp25,500 GBp2.925.492 Stk.
Werbung ausblenden