Werbung ausblenden
Aktie

Alle Kurse zur Hewlett Packard Enterprise C Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
53,610 USD
+0,810 USD+1,53 %
Geld
50,000 USD
(1.000 Stk.)
Brief
56,050 USD
(200 Stk.)
Tagesvolumen
7.834 Stk.
Tagesspanne
53,010  –  53,750 USD
52W-Spanne
–
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
7.834 Stk.53,610 USD
+0,810 USD ·
+1,53 %
24.06.2025, 22:10:00  · unbekannt
+0,810 USD ·
+1,53 %		50,000 USD
24.06.2025, 22:00:30  · 1.000 Stk.
56,050 USD
24.06.2025, 22:00:30  · 200 Stk.
6,050 USD
10,79 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Hewlett Packard Enterprise C

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
51,760 USD52,908 USD51,760 USD52,730 USD8.046 Stk.
52,600 USD52,600 USD52,280 USD52,280 USD9.284 Stk.
52,480 USD52,480 USD52,010 USD52,055 USD7.444 Stk.
51,495 USD52,380 USD51,000 USD51,530 USD195.143 Stk.
50,765 USD51,580 USD50,765 USD51,560 USD11.069 Stk.
51,450 USD52,350 USD51,450 USD52,100 USD756.163 Stk.
54,300 USD55,010 USD52,000 USD52,420 USD20.854 Stk.
52,380 USD53,030 USD52,190 USD52,320 USD115.470 Stk.
52,550 USD53,360 USD52,550 USD53,070 USD13.970 Stk.
53,320 USD54,060 USD53,320 USD53,760 USD6.005 Stk.
53,797 USD53,970 USD53,600 USD53,700 USD5.024 Stk.
54,250 USD54,250 USD53,370 USD53,680 USD6.163 Stk.
53,590 USD53,590 USD52,980 USD52,980 USD22.600 Stk.
52,650 USD52,845 USD52,030 USD52,060 USD4.330 Stk.
53,080 USD53,420 USD52,870 USD53,320 USD11.461 Stk.
53,080 USD53,320 USD52,650 USD52,650 USD9.713 Stk.
53,630 USD53,780 USD52,690 USD52,840 USD3.815 Stk.
53,400 USD53,571 USD52,880 USD53,050 USD7.796 Stk.
53,120 USD53,120 USD52,190 USD52,800 USD4.419 Stk.
53,020 USD53,750 USD53,010 USD53,610 USD7.834 Stk.
Werbung ausblenden