Werbung ausblenden
Aktie

Alle Kurse zur Hewlett Packard Enterprise C Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
59,720 USD
-0,770 USD-1,27 %
Geld
23,890 USD
(200 Stk.)
Brief
94,950 USD
(100 Stk.)
Tagesvolumen
64.356 Stk.
Tagesspanne
58,910  –  61,390 USD
52W-Spanne
–
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
NEU:Nachhaltigkeits-Score
34 %

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
64.356 Stk.59,720 USD
-0,770 USD ·
-1,27 %
gestern, 22:10:00  · unbekannt
-0,770 USD ·
-1,27 %		23,890 USD
heute, 10:12:22  · 200 Stk.
94,950 USD
heute, 10:12:22  · 100 Stk.
71,060 USD
74,84 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Hewlett Packard Enterprise C

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
60,020 USD60,480 USD59,740 USD60,020 USD59.462 Stk.
59,560 USD59,670 USD59,170 USD59,310 USD4.244 Stk.
59,180 USD60,870 USD59,180 USD60,100 USD306.029 Stk.
59,670 USD59,860 USD59,310 USD59,350 USD174.175 Stk.
59,350 USD59,350 USD59,350 USD59,350 USD0 Stk.
59,950 USD60,340 USD59,950 USD60,290 USD2.916 Stk.
60,130 USD60,410 USD59,940 USD60,390 USD50.121 Stk.
60,540 USD60,670 USD60,160 USD60,480 USD3.756 Stk.
60,250 USD60,730 USD59,700 USD60,000 USD303.665 Stk.
57,460 USD58,320 USD57,460 USD57,850 USD17.234 Stk.
58,150 USD58,400 USD57,770 USD58,400 USD5.655 Stk.
58,350 USD58,436 USD57,530 USD58,110 USD8.273 Stk.
58,280 USD58,950 USD58,280 USD58,890 USD17.329 Stk.
59,200 USD59,635 USD58,700 USD59,285 USD147.069 Stk.
60,000 USD60,310 USD60,000 USD60,260 USD10.929 Stk.
60,220 USD60,510 USD59,700 USD59,830 USD7.982 Stk.
60,550 USD61,780 USD60,500 USD61,420 USD24.397 Stk.
62,070 USD62,180 USD61,600 USD62,000 USD12.165 Stk.
61,980 USD61,980 USD61,150 USD61,300 USD121.443 Stk.
60,260 USD60,260 USD59,950 USD60,000 USD104.945 Stk.
60,940 USD61,310 USD60,900 USD61,220 USD2.814 Stk.
61,230 USD61,230 USD60,340 USD60,490 USD51.778 Stk.
61,390 USD61,390 USD58,910 USD59,720 USD64.356 Stk.
Werbung ausblenden