AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Baumaterial und -komponenten

Alle Kurse zu Holcim 2. Linie

ISIN
CH1334832461
Ticker
HOLNE
Land
Schweiz 🇨🇭
• Swiss Exchange
80,160 CHF
-1,060 CHF-1,31 %
Geld
80,160 CHF
(2.324 Stk.)
Brief
89,500 CHF
(1 Stk.)
Marktkapitalisierung
–
Dividendenrendite
3,64 %
KGV
14,05
Gewinn pro Aktie
5,98
Vola 30 Tage
18,48 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Swiss Exchange
verzögert
80,160 CHF
-1,060 CHF · -1,31 %
14.06.2024, 17:30:06 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Holcim 2. Linie

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
79,620 CHF79,620 CHF78,860 CHF78,860 CHF76.448 Stk.
78,520 CHF78,800 CHF77,560 CHF78,700 CHF80.300 Stk.
79,060 CHF79,360 CHF78,300 CHF78,520 CHF79.950 Stk.
78,440 CHF79,020 CHF78,180 CHF78,920 CHF80.100 Stk.
79,100 CHF79,540 CHF78,880 CHF79,400 CHF79.400 Stk.
79,340 CHF80,020 CHF79,240 CHF80,020 CHF79.000 Stk.
80,480 CHF80,660 CHF80,300 CHF80,600 CHF65.850 Stk.
80,780 CHF80,780 CHF79,520 CHF79,700 CHF65.800 Stk.
79,660 CHF79,660 CHF79,100 CHF79,220 CHF79.300 Stk.
78,920 CHF79,600 CHF78,920 CHF79,600 CHF79.350 Stk.
79,940 CHF79,960 CHF78,440 CHF78,900 CHF78.500 Stk.
79,880 CHF80,180 CHF78,720 CHF78,820 CHF79.000 Stk.
78,600 CHF78,600 CHF77,380 CHF78,420 CHF80.500 Stk.
78,520 CHF78,940 CHF78,020 CHF78,860 CHF80.250 Stk.
79,900 CHF79,940 CHF79,320 CHF79,700 CHF79.000 Stk.
79,560 CHF80,440 CHF79,460 CHF80,360 CHF78.500 Stk.
80,040 CHF80,940 CHF79,860 CHF80,320 CHF65.900 Stk.
80,620 CHF80,820 CHF80,040 CHF80,240 CHF65.900 Stk.
80,300 CHF81,960 CHF80,300 CHF81,840 CHF65.400 Stk.
81,780 CHF82,300 CHF81,220 CHF81,220 CHF64.500 Stk.
81,200 CHF81,200 CHF79,960 CHF80,160 CHF65.500 Stk.
Werbung ausblenden