Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,790 EUR -0,040 EUR · -2,19 % heute, 08:13:54 · 0 Stk. | ||||||
1,800 EUR +0,010 EUR · +0,56 % heute, 17:44:22 · unbekannt | ||||||
Frankfurt verzögert | 1,820 EUR -0,020 EUR · -1,09 % heute, 10:39:17 · 0 Stk. | |||||
London verzögert | 158,800 GBp +0,800 GBp · +0,51 % heute, 17:35:10 · unbekannt | |||||
Nasdaq OTC verzögert | 1,450 USD -0,252 USD · -14,80 % 03.04.2024, 20:13:14 · 300 Stk. | |||||
LS Exchange Echtzeit | 1,800 EUR +0,010 EUR · +0,56 % heute, 17:44:22 · unbekannt | |||||
Düsseldorf Echtzeit | 1,790 EUR +0,010 EUR · +0,56 % heute, 19:32:17 · 0 Stk. | |||||
gettex Echtzeit | 1,880 EUR 0,000 EUR · 0,00 % heute, 19:44:07 · 0 Stk. | |||||
Quotrix Echtzeit | 1,870 EUR -0,010 EUR · -0,53 % heute, 07:57:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,900 EUR +0,015 EUR · +0,80 % heute, 17:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
154,200 GBp | 158,800 GBp | 154,200 GBp | 156,800 GBp | 705.684 Stk. | |
154,800 GBp | 159,797 GBp | 154,800 GBp | 158,200 GBp | 505.850 Stk. | |
157,000 GBp | 158,200 GBp | 155,400 GBp | 157,400 GBp | 1.153.910 Stk. | |
154,200 GBp | 159,200 GBp | 154,200 GBp | 159,200 GBp | 675.031 Stk. | |
157,000 GBp | 165,600 GBp | 157,000 GBp | 165,600 GBp | 1.381.458 Stk. | |
163,600 GBp | 171,800 GBp | 163,400 GBp | 171,600 GBp | 1.478.153 Stk. | |
174,000 GBp | 174,200 GBp | 171,400 GBp | 172,800 GBp | 1.500.627 Stk. | |
170,000 GBp | 172,400 GBp | 163,000 GBp | 163,000 GBp | 748.781 Stk. | |
160,800 GBp | 167,400 GBp | 160,800 GBp | 162,400 GBp | 1.332.021 Stk. | |
163,000 GBp | 164,000 GBp | 160,000 GBp | 160,000 GBp | 1.298.306 Stk. | |
163,400 GBp | 163,400 GBp | 159,600 GBp | 161,000 GBp | 846.992 Stk. | |
158,000 GBp | 160,400 GBp | 158,000 GBp | 160,200 GBp | 751.291 Stk. | |
163,600 GBp | 163,600 GBp | 159,600 GBp | 159,600 GBp | 732.658 Stk. | |
161,000 GBp | 161,000 GBp | 158,200 GBp | 159,200 GBp | 888.394 Stk. | |
162,400 GBp | 162,400 GBp | 155,800 GBp | 156,800 GBp | 399.642 Stk. | |
160,200 GBp | 160,200 GBp | 155,000 GBp | 155,800 GBp | 740.650 Stk. | |
155,000 GBp | 156,800 GBp | 151,400 GBp | 151,400 GBp | 561.207 Stk. | |
148,600 GBp | 159,200 GBp | 148,600 GBp | 159,200 GBp | 864.160 Stk. | |
161,000 GBp | 161,000 GBp | 156,800 GBp | 158,000 GBp | 921.074 Stk. | |
161,000 GBp | 161,000 GBp | 156,685 GBp | 158,000 GBp | 738.330 Stk. | |
157,400 GBp | 159,600 GBp | 157,200 GBp | 158,800 GBp | 248.421 Stk. |