Aktie
Alle Kurse zur ICG Enterprise Trust Aktie
- WKN
- 884637
- ISIN
- GB0003292009
- Ticker
- ICGT
- WKN
- 884637
- Ticker
- ICGT
- ISIN
- GB0003292009
• London Stock Exchange
1.386,000 GBp
0,000 GBp0,00 %
Geld
1.380,000 GBp
(606 Stk.)
Brief
1.394,000 GBp
(110 Stk.)
Tagesvolumen
34.376 Stk.
Tagesspanne
1.386,000 – 1.396,960 GBp
52W-Spanne
1.064,000 – 1.418,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
London Stock Exchange verzögert | 34.376 Stk. | 1.386,000 GBp 0,000 GBp · 0,00 % heute, 13:10:28 · 20 Stk. | 0,000 GBp · 0,00 % | 1.380,000 GBp heute, 13:23:58 · 606 Stk. | 1.394,000 GBp heute, 13:23:58 · 110 Stk. | 14,000 GBp 1,00 % |
Times & Sales
Historische Kurse zu ICG Enterprise Trust
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.244,000 GBp | 1.260,000 GBp | 1.232,000 GBp | 1.260,000 GBp | 38.348 Stk. | |
| 1.250,000 GBp | 1.257,732 GBp | 1.238,000 GBp | 1.240,000 GBp | 26.183 Stk. | |
| 1.246,000 GBp | 1.260,000 GBp | 1.240,761 GBp | 1.252,000 GBp | 28.993 Stk. | |
| 1.250,000 GBp | 1.280,000 GBp | 1.238,000 GBp | 1.260,000 GBp | 89.647 Stk. | |
| 1.254,000 GBp | 1.276,100 GBp | 1.254,000 GBp | 1.274,000 GBp | 18.228 Stk. | |
| 1.284,000 GBp | 1.304,000 GBp | 1.264,400 GBp | 1.302,000 GBp | 65.560 Stk. | |
| 1.296,000 GBp | 1.304,000 GBp | 1.282,000 GBp | 1.304,000 GBp | 23.001 Stk. | |
| 1.292,000 GBp | 1.334,000 GBp | 1.286,020 GBp | 1.334,000 GBp | 35.328 Stk. | |
| 1.330,000 GBp | 1.350,000 GBp | 1.324,100 GBp | 1.350,000 GBp | 50.115 Stk. | |
| 1.342,000 GBp | 1.378,000 GBp | 1.342,000 GBp | 1.378,000 GBp | 67.585 Stk. | |
| 1.380,000 GBp | 1.388,000 GBp | 1.360,566 GBp | 1.380,000 GBp | 182.157 Stk. | |
| 1.370,000 GBp | 1.418,000 GBp | 1.366,000 GBp | 1.418,000 GBp | 147.008 Stk. | |
| 1.394,000 GBp | 1.407,625 GBp | 1.392,000 GBp | 1.404,000 GBp | 66.509 Stk. | |
| 1.386,000 GBp | 1.396,928 GBp | 1.344,000 GBp | 1.344,000 GBp | 92.352 Stk. | |
| 1.368,000 GBp | 1.386,000 GBp | 1.362,000 GBp | 1.374,000 GBp | 82.491 Stk. | |
| 1.374,000 GBp | 1.380,000 GBp | 1.370,000 GBp | 1.378,000 GBp | 91.597 Stk. | |
| 1.380,000 GBp | 1.380,000 GBp | 1.368,126 GBp | 1.372,000 GBp | 60.935 Stk. | |
| 1.382,000 GBp | 1.387,757 GBp | 1.372,000 GBp | 1.374,000 GBp | 56.055 Stk. | |
| 1.380,000 GBp | 1.392,000 GBp | 1.372,000 GBp | 1.372,000 GBp | 434.018 Stk. | |
| 1.386,000 GBp | 1.396,000 GBp | 1.374,247 GBp | 1.390,000 GBp | 47.372 Stk. | |
| 1.386,000 GBp | 1.400,000 GBp | 1.384,700 GBp | 1.386,000 GBp | 94.848 Stk. |