Werbung ausblenden
Aktie

Alle Kurse zur ICG Enterprise Trust Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
1.420,000 GBp
-22,000 GBp-1,53 %
Geld
1.420,000 GBp
(1.000 Stk.)
Brief
1.430,000 GBp
(446 Stk.)
Tagesvolumen
33.264 Stk.
Tagesspanne
1.418,000  –  1.468,600 GBp
52W-Spanne
1.064,000  –  1.514,000 GBp
Marktkapitalisierung
1,03 Mrd. EUR
Dividendenrendite
2,50 %
KGV
8,80
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
33.264 Stk.1.420,000 GBp
-22,000 GBp ·
-1,53 %
gestern, 17:35:07  · unbekannt
-22,000 GBp ·
-1,53 %		1.420,000 GBp
gestern, 17:29:00  · 1.000 Stk.
1.430,000 GBp
gestern, 17:29:00  · 446 Stk.
10,000 GBp
0,70 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ICG Enterprise Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.482,000 GBp1.494,000 GBp1.462,000 GBp1.462,000 GBp55.841 Stk.
1.486,000 GBp1.489,600 GBp1.478,421 GBp1.488,000 GBp38.566 Stk.
1.488,000 GBp1.491,931 GBp1.453,458 GBp1.456,000 GBp48.682 Stk.
1.474,000 GBp1.474,000 GBp1.446,360 GBp1.468,000 GBp28.503 Stk.
1.462,000 GBp1.469,917 GBp1.443,920 GBp1.458,000 GBp40.501 Stk.
1.452,000 GBp1.466,000 GBp1.448,000 GBp1.466,000 GBp16.629 Stk.
1.456,000 GBp1.468,980 GBp1.440,000 GBp1.452,000 GBp31.399 Stk.
1.470,000 GBp1.514,000 GBp1.454,000 GBp1.462,000 GBp37.180 Stk.
1.466,000 GBp1.481,120 GBp1.454,000 GBp1.456,000 GBp17.353 Stk.
1.464,000 GBp1.484,000 GBp1.434,000 GBp1.434,000 GBp29.212 Stk.
1.454,000 GBp1.494,000 GBp1.454,000 GBp1.466,000 GBp35.147 Stk.
1.454,000 GBp1.482,220 GBp1.452,000 GBp1.458,000 GBp35.407 Stk.
1.488,000 GBp1.488,000 GBp1.452,000 GBp1.472,000 GBp41.145 Stk.
1.472,000 GBp1.480,307 GBp1.458,000 GBp1.462,000 GBp40.451 Stk.
1.454,000 GBp1.482,000 GBp1.452,000 GBp1.464,000 GBp27.397 Stk.
1.488,000 GBp1.488,000 GBp1.438,897 GBp1.456,000 GBp40.690 Stk.
1.450,000 GBp1.476,000 GBp1.450,000 GBp1.450,000 GBp23.918 Stk.
1.478,000 GBp1.478,000 GBp1.442,000 GBp1.472,000 GBp24.022 Stk.
1.452,000 GBp1.483,837 GBp1.450,831 GBp1.462,000 GBp34.498 Stk.
1.460,000 GBp1.472,990 GBp1.448,000 GBp1.452,000 GBp69.720 Stk.
1.448,000 GBp1.475,486 GBp1.436,277 GBp1.442,000 GBp43.139 Stk.
1.442,000 GBp1.468,600 GBp1.418,000 GBp1.420,000 GBp33.264 Stk.
Werbung ausblenden