AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu ICG-L­­O.SEN­­.SEC.­­UK PR­­.D.I.­­

WKN
A1T6SS
Land
Großbritannien 🇬🇧
ISIN
GG00B8C23S81
Ticker
LBOW
• London
22,800 GBp
+0,300 GBp+1,33 %
Geld
21,800 GBp
(38.594 Stk.)
Brief
23,800 GBp
(10.000 Stk.)
Marktkapitalisierung
32,20 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
33,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
22,800 GBp
+0,300 GBp · +1,33 %
gestern, 17:35:26 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ICG-LO.SEN.SEC.UK PR.D.I.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,300 GBp22,300 GBp22,300 GBp22,300 GBp0 Stk.
22,600 GBp22,600 GBp21,210 GBp22,600 GBp138.632 Stk.
22,000 GBp22,528 GBp22,000 GBp22,300 GBp9.594 Stk.
22,600 GBp23,400 GBp22,600 GBp23,400 GBp62.002 Stk.
23,800 GBp24,200 GBp22,600 GBp24,200 GBp327.998 Stk.
23,600 GBp24,232 GBp23,000 GBp23,700 GBp27.065 Stk.
24,134 GBp24,136 GBp23,000 GBp23,300 GBp10.507 Stk.
23,000 GBp24,136 GBp22,442 GBp23,300 GBp15.801 Stk.
23,600 GBp23,952 GBp21,800 GBp22,700 GBp73.206 Stk.
23,000 GBp23,000 GBp21,000 GBp22,000 GBp10.878 Stk.
23,480 GBp23,480 GBp22,400 GBp22,400 GBp22.975 Stk.
23,336 GBp23,480 GBp22,400 GBp22,400 GBp8.543 Stk.
23,000 GBp23,480 GBp23,000 GBp23,000 GBp5.989 Stk.
23,660 GBp23,660 GBp21,784 GBp22,400 GBp23.281 Stk.
23,690 GBp23,690 GBp21,622 GBp22,700 GBp4.239 Stk.
23,000 GBp23,000 GBp22,700 GBp22,700 GBp8.018 Stk.
22,600 GBp22,600 GBp22,600 GBp22,600 GBp0 Stk.
21,664 GBp22,600 GBp21,664 GBp22,600 GBp25.385 Stk.
21,664 GBp22,600 GBp21,664 GBp22,600 GBp10.300 Stk.
21,664 GBp22,500 GBp21,664 GBp22,500 GBp8.000 Stk.
21,400 GBp22,800 GBp21,400 GBp22,800 GBp38.304 Stk.
Werbung ausblenden