Werbung ausblenden
Aktie

Alle Kurse zur ICG-L­­O.SEN­­.SEC.­­UK PR­­.D.I.­­ Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
16,950 GBp
+0,250 GBp+1,50 %
Geld
15,500 GBp
(15.000 Stk.)
Brief
18,400 GBp
(27.175 Stk.)
Tagesvolumen
38.728 Stk.
Tagesspanne
15,880  –  16,800 GBp
52W-Spanne
15,600  –  26,000 GBp
Marktkapitalisierung
23,88 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
38.728 Stk.16,950 GBp
+0,250 GBp ·
+1,50 %
15.08.2025, 17:35:15  · unbekannt
+0,250 GBp ·
+1,50 %		15,500 GBp
15.08.2025, 09:14:46  · 15.000 Stk.
18,400 GBp
15.08.2025, 09:14:46  · 27.175 Stk.
2,900 GBp
15,76 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ICG-LO.SEN.SEC.UK PR.D.I.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,400 GBp17,850 GBp16,800 GBp17,850 GBp14.104 Stk.
16,610 GBp17,858 GBp16,610 GBp17,250 GBp141.474 Stk.
18,279 GBp18,805 GBp17,000 GBp17,950 GBp201.141 Stk.
17,500 GBp18,350 GBp17,000 GBp18,350 GBp16.131 Stk.
17,500 GBp18,702 GBp17,100 GBp18,200 GBp71.650 Stk.
17,600 GBp18,150 GBp17,300 GBp18,150 GBp40.830 Stk.
17,400 GBp18,200 GBp17,400 GBp18,200 GBp112.729 Stk.
17,400 GBp18,150 GBp17,400 GBp18,150 GBp20.513 Stk.
17,400 GBp18,150 GBp17,400 GBp18,150 GBp6.850 Stk.
17,100 GBp17,570 GBp17,000 GBp17,350 GBp165.325 Stk.
16,240 GBp16,950 GBp16,190 GBp16,950 GBp23.004 Stk.
16,192 GBp17,540 GBp16,081 GBp17,000 GBp15.608 Stk.
17,810 GBp17,810 GBp16,568 GBp17,000 GBp83.732 Stk.
16,660 GBp16,850 GBp16,660 GBp16,850 GBp14.000 Stk.
16,319 GBp16,750 GBp16,319 GBp16,750 GBp3.863 Stk.
16,660 GBp16,950 GBp16,434 GBp16,950 GBp18.000 Stk.
15,819 GBp16,200 GBp15,600 GBp16,200 GBp81.725 Stk.
15,764 GBp16,700 GBp15,764 GBp16,700 GBp660 Stk.
16,950 GBp16,950 GBp16,950 GBp16,950 GBp0 Stk.
16,950 GBp16,950 GBp16,950 GBp16,950 GBp0 Stk.
15,850 GBp16,700 GBp15,850 GBp16,700 GBp46.057 Stk.
15,880 GBp16,950 GBp15,880 GBp16,950 GBp38.728 Stk.
Werbung ausblenden