Alle Kurse zur Ideal Finansal Teknolojiler ve Danis Aktie
- ISIN
- TREMCTD00012
- Land
- Türkei 🇹🇷
- Ticker
- SKYLP
- ISIN
- TREMCTD00012
- Ticker
- SKYLP
- Land
- Türkei 🇹🇷
• Istanbul Stock Exchange
134,100 TRY
-5,800 TRY-4,15 %
Geld
134,100 TRY
(2.542 Stk.)
Brief
134,300 TRY
(2 Stk.)
Tagesvolumen
605.282 Stk.
Tagesspanne
133,500 – 144,300 TRY
52W-Spanne
71,400 – 156,000 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 605.282 Stk. | 134,100 TRY -5,800 TRY · -4,15 % heute, 17:05:13 · 38 Stk. | -5,800 TRY · -4,15 % | 134,100 TRY heute, 17:10:01 · 2.542 Stk. | 134,300 TRY heute, 17:10:01 · 2 Stk. | 0,200 TRY 0,15 % |
Times & Sales
Historische Kurse zu Ideal Finansal Teknolojiler ve Danis
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 82,750 TRY | 89,800 TRY | 82,000 TRY | 89,800 TRY | 873.015 Stk. | |
| 90,300 TRY | 97,500 TRY | 87,850 TRY | 88,350 TRY | 2.064.946 Stk. | |
| 88,450 TRY | 93,500 TRY | 87,950 TRY | 91,050 TRY | 730.097 Stk. | |
| 91,050 TRY | 96,100 TRY | 89,450 TRY | 93,600 TRY | 711.418 Stk. | |
| 94,750 TRY | 98,500 TRY | 93,150 TRY | 93,250 TRY | 828.102 Stk. | |
| 93,400 TRY | 96,650 TRY | 91,500 TRY | 94,600 TRY | 681.338 Stk. | |
| 94,600 TRY | 96,000 TRY | 91,350 TRY | 91,500 TRY | 699.352 Stk. | |
| 91,500 TRY | 100,100 TRY | 91,500 TRY | 97,950 TRY | 1.054.555 Stk. | |
| 97,700 TRY | 97,850 TRY | 90,000 TRY | 92,000 TRY | 1.094.173 Stk. | |
| 92,150 TRY | 92,650 TRY | 88,050 TRY | 88,050 TRY | 1.073.166 Stk. | |
| 88,550 TRY | 91,800 TRY | 88,150 TRY | 91,800 TRY | 735.968 Stk. | |
| 92,000 TRY | 93,100 TRY | 89,800 TRY | 91,950 TRY | 534.702 Stk. | |
| 91,950 TRY | 94,650 TRY | 91,450 TRY | 92,750 TRY | 911.107 Stk. | |
| 92,750 TRY | 102,000 TRY | 91,650 TRY | 102,000 TRY | 1.385.033 Stk. | |
| 107,000 TRY | 112,200 TRY | 106,100 TRY | 112,200 TRY | 790.977 Stk. | |
| 116,000 TRY | 118,300 TRY | 104,000 TRY | 115,800 TRY | 2.783.421 Stk. | |
| 115,800 TRY | 126,800 TRY | 113,700 TRY | 125,000 TRY | 1.438.017 Stk. | |
| 125,000 TRY | 137,500 TRY | 120,000 TRY | 137,500 TRY | 1.387.673 Stk. | |
| 144,700 TRY | 148,500 TRY | 137,600 TRY | 142,600 TRY | 1.454.816 Stk. | |
| 142,700 TRY | 146,900 TRY | 130,900 TRY | 131,700 TRY | 979.305 Stk. | |
| 128,200 TRY | 144,800 TRY | 128,200 TRY | 144,800 TRY | 1.665.248 Stk. | |
| 144,800 TRY | 156,000 TRY | 139,700 TRY | 139,700 TRY | 1.514.711 Stk. | |
| 142,400 TRY | 146,200 TRY | 136,900 TRY | 139,900 TRY | 756.269 Stk. | |
| 135,600 TRY | 144,300 TRY | 133,500 TRY | 134,100 TRY | 605.282 Stk. |