Alle Kurse zur Ideal Finansal Teknolojiler ve Danis Aktie
- ISIN
- TREMCTD00012
- Ticker
- SKYLP
- ISIN
- TREMCTD00012
- Ticker
- SKYLP
• Istanbul Stock Exchange
78,100 TRY
+0,650 TRY+0,84 %
Geld
78,100 TRY
(2 Stk.)
Brief
78,150 TRY
(692 Stk.)
Tagesvolumen
121.231 Stk.
Tagesspanne
77,300 – 79,600 TRY
52W-Spanne
76,500 – 148,400 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 121.231 Stk. | 78,100 TRY +0,650 TRY · +0,84 % gestern, 17:09:29 · 5 Stk. | +0,650 TRY · +0,84 % | 78,100 TRY gestern, 17:10:01 · 2 Stk. | 78,150 TRY gestern, 17:10:01 · 692 Stk. | 0,050 TRY 0,06 % |
Times & Sales
Historische Kurse zu Ideal Finansal Teknolojiler ve Danis
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 84,200 TRY | 85,450 TRY | 81,900 TRY | 82,350 TRY | 305.022 Stk. | |
| 83,050 TRY | 86,050 TRY | 82,600 TRY | 82,750 TRY | 348.754 Stk. | |
| 81,000 TRY | 83,750 TRY | 79,950 TRY | 80,450 TRY | 324.929 Stk. | |
| 80,450 TRY | 81,900 TRY | 80,450 TRY | 81,000 TRY | 176.867 Stk. | |
| 81,000 TRY | 82,400 TRY | 80,550 TRY | 80,800 TRY | 146.963 Stk. | |
| 81,150 TRY | 86,400 TRY | 81,000 TRY | 84,550 TRY | 318.897 Stk. | |
| 84,300 TRY | 84,500 TRY | 80,100 TRY | 81,700 TRY | 231.021 Stk. | |
| 82,000 TRY | 88,400 TRY | 82,000 TRY | 84,200 TRY | 558.389 Stk. | |
| 84,400 TRY | 92,600 TRY | 84,200 TRY | 92,600 TRY | 695.721 Stk. | |
| 97,900 TRY | 98,500 TRY | 86,400 TRY | 87,150 TRY | 1.520.147 Stk. | |
| 87,150 TRY | 87,900 TRY | 83,850 TRY | 85,000 TRY | 523.052 Stk. | |
| 86,400 TRY | 88,900 TRY | 83,000 TRY | 83,000 TRY | 362.070 Stk. | |
| 84,300 TRY | 84,500 TRY | 82,300 TRY | 82,850 TRY | 199.000 Stk. | |
| 82,650 TRY | 87,000 TRY | 81,900 TRY | 83,100 TRY | 437.411 Stk. | |
| 83,750 TRY | 87,050 TRY | 81,100 TRY | 84,200 TRY | 342.606 Stk. | |
| 84,000 TRY | 84,500 TRY | 81,750 TRY | 82,000 TRY | 175.177 Stk. | |
| 82,000 TRY | 83,350 TRY | 81,200 TRY | 82,250 TRY | 131.801 Stk. | |
| 81,950 TRY | 84,100 TRY | 81,850 TRY | 82,350 TRY | 185.862 Stk. | |
| 82,350 TRY | 82,950 TRY | 78,400 TRY | 79,800 TRY | 250.465 Stk. | |
| 79,800 TRY | 80,050 TRY | 76,500 TRY | 77,450 TRY | 216.753 Stk. | |
| 77,450 TRY | 79,600 TRY | 77,300 TRY | 78,100 TRY | 121.231 Stk. |