Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 16,260 USD -0,010 USD · -0,06 % gestern, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,380 USD | 16,380 USD | 16,310 USD | 16,310 USD | 606 Stk. | |
16,280 USD | 16,280 USD | 16,260 USD | 16,260 USD | 410 Stk. | |
16,323 USD | 16,323 USD | 16,323 USD | 16,323 USD | 189 Stk. | |
16,372 USD | 16,570 USD | 16,320 USD | 16,320 USD | 1.655 Stk. | |
16,320 USD | 16,396 USD | 16,320 USD | 16,396 USD | 693 Stk. | |
16,320 USD | 16,320 USD | 16,320 USD | 16,320 USD | 709 Stk. | |
16,500 USD | 16,500 USD | 16,500 USD | 16,500 USD | 279 Stk. | |
16,580 USD | 16,580 USD | 16,250 USD | 16,250 USD | 3.228 Stk. | |
16,500 USD | 16,500 USD | 16,500 USD | 16,500 USD | 1.083 Stk. | |
16,500 USD | 16,550 USD | 16,300 USD | 16,300 USD | 909 Stk. | |
16,280 USD | 16,550 USD | 16,250 USD | 16,250 USD | 2.697 Stk. | |
16,250 USD | 16,280 USD | 16,250 USD | 16,270 USD | 1.134 Stk. | |
16,250 USD | 16,275 USD | 16,250 USD | 16,260 USD | 1.423 Stk. |