Aktie • Finanzdienstleistungen
Alle Kurse zur IG Group Holdings Aktie
- WKN
- A0EARV
- ISIN
- GB00B06QFB75
- Land
- Großbritannien 🇬🇧
- Ticker
- IGG • I5G
- WKN
- A0EARV
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B06QFB75
- Ticker
- IGG • I5G
•
1.100,000 GBp
-1,000 GBp-0,09 %
Geld
1.097,000 GBp
(601 Stk.)
Brief
1.099,000 GBp
(497 Stk.)
Alle Aktienkurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 12,830 EUR +0,170 EUR · +1,34 % 08.05.2025, 16:30:55 · 0 Stk. | |||||
LS Exchange Echtzeit | 12,880 EUR -0,150 EUR · -1,15 % 08.05.2025, 22:59:23 · unbekannt | |||||
Frankfurt verzögert | 12,990 EUR +0,250 EUR · +1,96 % 08.05.2025, 08:02:46 · 0 Stk. | |||||
London Stock Exchange verzögert | 1.100,000 GBp -1,000 GBp · -0,09 % 08.05.2025, 17:35:28 · unbekannt | |||||
Nasdaq OTC verzögert | 12,330 USD -0,325 USD · -2,57 % 14.03.2025, 14:34:59 · 1.185 Stk. | |||||
Quotrix Echtzeit | 13,150 EUR +0,200 EUR · +1,54 % 08.05.2025, 16:45:38 · 153 Stk. | |||||
Lang & Schwarz Echtzeit | 12,880 EUR -0,150 EUR · -1,15 % 08.05.2025, 22:59:23 · unbekannt | |||||
Tradegate Echtzeit | 13,080 EUR +0,020 EUR · +0,15 % 08.05.2025, 22:26:50 · 100 Stk. | |||||
Berlin Echtzeit | 13,080 EUR +0,090 EUR · +0,69 % 08.05.2025, 19:27:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,000 EUR +0,050 EUR · +0,39 % 08.05.2025, 19:32:17 · 0 Stk. | |||||
gettex Echtzeit | 13,040 EUR -0,110 EUR · -0,84 % 08.05.2025, 22:43:21 · 0 Stk. | |||||
München Echtzeit | 12,990 EUR +0,240 EUR · +1,88 % 08.05.2025, 08:06:16 · 0 Stk. | |||||
Baader Trading Echtzeit | 13,055 EUR +0,005 EUR · +0,04 % 08.05.2025, 22:00:04 · unbekannt | |||||
Times & Sales
Historische Kurse zu IG Group Holdings
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 918,500 GBp | 945,000 GBp | 915,825 GBp | 937,000 GBp | 794.911 Stk. | |
| 921,500 GBp | 939,500 GBp | 920,500 GBp | 936,000 GBp | 883.835 Stk. | |
| 970,000 GBp | 984,000 GBp | 960,000 GBp | 978,000 GBp | 904.987 Stk. | |
| 981,500 GBp | 994,500 GBp | 971,500 GBp | 985,000 GBp | 348.161 Stk. | |
| 992,500 GBp | 999,500 GBp | 980,000 GBp | 982,500 GBp | 732.129 Stk. | |
| 977,500 GBp | 1.019,002 GBp | 976,793 GBp | 1.018,000 GBp | 600.651 Stk. | |
| 1.013,000 GBp | 1.030,000 GBp | 1.008,000 GBp | 1.028,000 GBp | 599.863 Stk. | |
| 1.029,000 GBp | 1.033,000 GBp | 1.022,800 GBp | 1.031,000 GBp | 343.438 Stk. | |
| 1.030,000 GBp | 1.042,000 GBp | 1.026,632 GBp | 1.042,000 GBp | 465.171 Stk. | |
| 1.049,000 GBp | 1.053,000 GBp | 1.038,000 GBp | 1.038,000 GBp | 523.520 Stk. | |
| 1.038,000 GBp | 1.047,000 GBp | 1.036,000 GBp | 1.045,000 GBp | 369.300 Stk. | |
| 1.053,000 GBp | 1.062,000 GBp | 1.045,008 GBp | 1.060,000 GBp | 447.654 Stk. | |
| 1.056,000 GBp | 1.072,000 GBp | 1.056,000 GBp | 1.063,000 GBp | 501.199 Stk. | |
| 1.066,000 GBp | 1.068,999 GBp | 1.039,134 GBp | 1.056,000 GBp | 651.180 Stk. | |
| 1.067,000 GBp | 1.071,994 GBp | 1.052,000 GBp | 1.065,000 GBp | 772.140 Stk. | |
| 1.084,000 GBp | 1.084,000 GBp | 1.054,000 GBp | 1.060,000 GBp | 302.572 Stk. | |
| 1.071,000 GBp | 1.077,000 GBp | 1.058,000 GBp | 1.075,000 GBp | 367.544 Stk. | |
| 1.083,000 GBp | 1.091,000 GBp | 1.080,000 GBp | 1.087,000 GBp | 396.638 Stk. | |
| 1.085,000 GBp | 1.101,000 GBp | 1.083,400 GBp | 1.101,000 GBp | 501.639 Stk. | |
| 1.105,000 GBp | 1.111,000 GBp | 1.096,000 GBp | 1.100,000 GBp | 570.584 Stk. |