Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,400 EUR 0,000 EUR · 0,00 % gestern, 17:10:44 · 0 Stk. | ||||||
25,400 EUR -0,400 EUR · -1,55 % gestern, 21:30:41 · unbekannt | ||||||
Frankfurt verzögert | 25,200 EUR -0,200 EUR · -0,79 % gestern, 08:00:15 · 0 Stk. | |||||
Nasdaq OTC verzögert | 28,060 USD +0,400 USD · +1,45 % 09.05.2024, 21:55:20 · 100 Stk. | |||||
Toronto CNSX verzögert | 37,840 CAD -0,480 CAD · -1,25 % gestern, 21:31:52 · 200 Stk. | |||||
Düsseldorf Echtzeit | 25,200 EUR -0,400 EUR · -1,56 % gestern, 19:32:19 · 0 Stk. | |||||
gettex Echtzeit | 25,800 EUR -0,200 EUR · -0,77 % gestern, 21:44:13 · 0 Stk. | |||||
Hannover Echtzeit | 25,200 EUR -0,200 EUR · -0,79 % gestern, 08:00:37 · 0 Stk. | |||||
Quotrix Echtzeit | 26,200 EUR +0,200 EUR · +0,77 % gestern, 07:57:28 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,800 EUR -0,400 EUR · -1,53 % gestern, 21:26:19 · unbekannt | |||||
LS Exchange Echtzeit | 25,400 EUR -0,400 EUR · -1,55 % gestern, 21:30:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,885 USD | 24,885 USD | 24,885 USD | 24,885 USD | 381 Stk. | |
24,540 USD | 24,540 USD | 24,520 USD | 24,520 USD | 1.043 Stk. | |
24,220 USD | 24,220 USD | 24,110 USD | 24,110 USD | 410 Stk. | |
24,020 USD | 24,020 USD | 23,909 USD | 23,920 USD | 1.573 Stk. | |
24,270 USD | 24,270 USD | 24,270 USD | 24,270 USD | 486 Stk. | |
24,500 USD | 24,500 USD | 24,330 USD | 24,345 USD | 2.460 Stk. | |
22,810 USD | 24,730 USD | 22,810 USD | 24,730 USD | 1.661 Stk. | |
24,780 USD | 25,080 USD | 24,780 USD | 25,080 USD | 8.740 Stk. | |
26,100 USD | 26,100 USD | 26,100 USD | 26,100 USD | 10.478 Stk. | |
24,610 USD | 24,774 USD | 24,610 USD | 24,774 USD | 15.567 Stk. | |
25,150 USD | 25,150 USD | 25,150 USD | 25,150 USD | 36.251 Stk. | |
25,075 USD | 25,150 USD | 25,030 USD | 25,035 USD | 53.911 Stk. | |
25,060 USD | 25,445 USD | 25,060 USD | 25,445 USD | 13.038 Stk. | |
25,520 USD | 25,910 USD | 25,520 USD | 25,910 USD | 57.918 Stk. | |
27,830 USD | 27,830 USD | 27,660 USD | 27,660 USD | 18.519 Stk. | |
27,973 USD | 28,060 USD | 27,973 USD | 28,060 USD | 100.394 Stk. |