Aktie
Alle Kurse zur Yesil Gayrimenkul Aktie
- WKN
- 983098
- ISIN
- TRAIHGYO91Q6
- Land
- Türkei 🇹🇷
- Ticker
- YGYO
- WKN
- 983098
- Land
- Türkei 🇹🇷
- ISIN
- TRAIHGYO91Q6
- Ticker
- YGYO
• Istanbul Stock Exchange
4,900 TRY
+0,310 TRY+6,75 %
Geld
4,890 TRY
(10.334 Stk.)
Brief
4,900 TRY
(45.201 Stk.)
Tagesvolumen
812.701 Stk.
Tagesspanne
4,590 – 4,900 TRY
52W-Spanne
4,410 – 12,550 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 812.701 Stk. | 4,900 TRY +0,310 TRY · +6,75 % heute, 17:09:55 · 1 Stk. | +0,310 TRY · +6,75 % | 4,890 TRY heute, 17:10:01 · 10.334 Stk. | 4,900 TRY heute, 17:10:01 · 45.201 Stk. | 0,010 TRY 0,20 % |
Times & Sales
Historische Kurse zu Yesil Gayrimenkul
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,150 TRY | 5,150 TRY | 5,080 TRY | 5,080 TRY | 390.036 Stk. | |
| 5,230 TRY | 5,250 TRY | 5,230 TRY | 5,250 TRY | 761.555 Stk. | |
| 5,270 TRY | 5,270 TRY | 4,990 TRY | 5,150 TRY | 659.088 Stk. | |
| 5,470 TRY | 5,660 TRY | 5,470 TRY | 5,660 TRY | 2.464.304 Stk. | |
| 5,480 TRY | 6,180 TRY | 5,480 TRY | 6,180 TRY | 2.344.794 Stk. | |
| 6,790 TRY | 6,790 TRY | 6,790 TRY | 6,790 TRY | 4.509.668 Stk. | |
| 6,590 TRY | 6,590 TRY | 6,120 TRY | 6,120 TRY | 2.420.223 Stk. | |
| 5,820 TRY | 6,250 TRY | 5,820 TRY | 6,250 TRY | 912.328 Stk. | |
| 6,330 TRY | 6,330 TRY | 6,330 TRY | 6,330 TRY | 253.548 Stk. | |
| 6,110 TRY | 6,110 TRY | 5,970 TRY | 6,110 TRY | 1.141.818 Stk. | |
| 5,500 TRY | 5,560 TRY | 5,500 TRY | 5,560 TRY | 2.750.510 Stk. | |
| 5,440 TRY | 5,440 TRY | 5,200 TRY | 5,200 TRY | 1.162.985 Stk. | |
| 5,000 TRY | 5,000 TRY | 5,000 TRY | 5,000 TRY | 1.513.582 Stk. | |
| 5,000 TRY | 5,050 TRY | 5,000 TRY | 5,050 TRY | 1.116.518 Stk. | |
| 5,040 TRY | 5,040 TRY | 5,030 TRY | 5,030 TRY | 696.491 Stk. | |
| 5,000 TRY | 5,000 TRY | 4,800 TRY | 4,820 TRY | 736.942 Stk. | |
| 4,820 TRY | 4,820 TRY | 4,780 TRY | 4,780 TRY | 576.149 Stk. | |
| 4,780 TRY | 4,780 TRY | 4,690 TRY | 4,690 TRY | 1.120.061 Stk. | |
| 4,690 TRY | 4,690 TRY | 4,590 TRY | 4,590 TRY | 602.188 Stk. | |
| 4,590 TRY | 4,900 TRY | 4,590 TRY | 4,900 TRY | 812.701 Stk. |