Aktie
Alle Kurse zur Yesil Gayrimenkul Aktie
- WKN
- 983098
- ISIN
- TRAIHGYO91Q6
- Land
- Türkei 🇹🇷
- Ticker
- YGYO
- WKN
- 983098
- Land
- Türkei 🇹🇷
- ISIN
- TRAIHGYO91Q6
- Ticker
- YGYO
• Istanbul Stock Exchange
6,200 TRY
-0,050 TRY-0,80 %
Geld
6,190 TRY
(163 Stk.)
Brief
6,200 TRY
(16.766 Stk.)
Tagesvolumen
899.206 Stk.
Tagesspanne
6,200 – 6,230 TRY
52W-Spanne
4,410 – 12,500 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 899.206 Stk. | 6,200 TRY -0,050 TRY · -0,80 % heute, 17:09:46 · 50 Stk. | -0,050 TRY · -0,80 % | 6,190 TRY heute, 17:10:01 · 163 Stk. | 6,200 TRY heute, 17:10:01 · 16.766 Stk. | 0,010 TRY 0,16 % |
Times & Sales
Historische Kurse zu Yesil Gayrimenkul
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,380 TRY | 5,720 TRY | 5,380 TRY | 5,720 TRY | 1.967.521 Stk. | |
| 6,180 TRY | 6,290 TRY | 6,180 TRY | 6,290 TRY | 3.476.882 Stk. | |
| 6,090 TRY | 6,090 TRY | 5,670 TRY | 5,670 TRY | 2.213.687 Stk. | |
| 5,650 TRY | 6,100 TRY | 5,650 TRY | 6,070 TRY | 1.374.686 Stk. | |
| 6,060 TRY | 6,060 TRY | 5,750 TRY | 5,910 TRY | 959.293 Stk. | |
| 5,910 TRY | 6,500 TRY | 5,910 TRY | 6,490 TRY | 1.710.313 Stk. | |
| 6,480 TRY | 6,700 TRY | 6,480 TRY | 6,500 TRY | 1.509.481 Stk. | |
| 6,450 TRY | 6,450 TRY | 6,110 TRY | 6,200 TRY | 850.192 Stk. | |
| 6,150 TRY | 6,600 TRY | 6,150 TRY | 6,310 TRY | 1.270.251 Stk. | |
| 6,250 TRY | 6,300 TRY | 6,250 TRY | 6,300 TRY | 564.478 Stk. | |
| 6,440 TRY | 6,440 TRY | 6,430 TRY | 6,430 TRY | 499.265 Stk. | |
| 6,200 TRY | 6,220 TRY | 6,200 TRY | 6,220 TRY | 592.265 Stk. | |
| 6,120 TRY | 6,120 TRY | 6,020 TRY | 6,020 TRY | 1.024.370 Stk. | |
| 6,020 TRY | 6,020 TRY | 5,900 TRY | 5,900 TRY | 1.020.134 Stk. | |
| 5,880 TRY | 6,000 TRY | 5,870 TRY | 6,000 TRY | 788.366 Stk. | |
| 6,000 TRY | 6,120 TRY | 6,000 TRY | 6,120 TRY | 688.327 Stk. | |
| 6,120 TRY | 6,120 TRY | 5,890 TRY | 5,950 TRY | 733.905 Stk. | |
| 6,000 TRY | 6,000 TRY | 5,930 TRY | 5,930 TRY | 635.407 Stk. | |
| 5,950 TRY | 5,950 TRY | 5,800 TRY | 5,800 TRY | 554.077 Stk. | |
| 5,790 TRY | 5,950 TRY | 5,790 TRY | 5,950 TRY | 587.899 Stk. | |
| 6,200 TRY | 6,400 TRY | 6,200 TRY | 6,400 TRY | 1.133.867 Stk. | |
| 6,400 TRY | 6,500 TRY | 6,400 TRY | 6,400 TRY | 1.506.181 Stk. | |
| 5,910 TRY | 6,350 TRY | 5,910 TRY | 6,250 TRY | 1.103.779 Stk. | |
| 6,230 TRY | 6,230 TRY | 6,200 TRY | 6,200 TRY | 899.206 Stk. |