Aktie
Alle Kurse zu Ihlas Gaze
- WKN
- A1C0Z6
- ISIN
- TREIHGZ00019
- Ticker
- IHGZT
- WKN
- A1C0Z6
- Ticker
- IHGZT
- ISIN
- TREIHGZ00019
• Istanbul Stock Exchange
1,240 TRY
-0,070 TRY-5,34 %
Geld
1,230 TRY
(433.686 Stk.)
Brief
1,240 TRY
(708.857 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 1,240 TRY -0,070 TRY · -5,34 % gestern, 17:09:38 · 1 Stk. |
Times & Sales
Historische Kurse zu Ihlas Gaze
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1,080 TRY | 1,100 TRY | 1,070 TRY | 1,090 TRY | 23.214.800 Stk. | |
| 1,080 TRY | 1,090 TRY | 1,040 TRY | 1,060 TRY | 24.965.483 Stk. | |
| 1,070 TRY | 1,160 TRY | 1,060 TRY | 1,160 TRY | 63.789.161 Stk. | |
| 1,210 TRY | 1,270 TRY | 1,200 TRY | 1,270 TRY | 80.670.648 Stk. | |
| 1,320 TRY | 1,390 TRY | 1,310 TRY | 1,390 TRY | 112.058.394 Stk. | |
| 1,420 TRY | 1,480 TRY | 1,260 TRY | 1,260 TRY | 287.770.304 Stk. | |
| 1,200 TRY | 1,260 TRY | 1,170 TRY | 1,240 TRY | 108.118.948 Stk. | |
| 1,240 TRY | 1,280 TRY | 1,210 TRY | 1,240 TRY | 50.692.020 Stk. | |
| 1,240 TRY | 1,250 TRY | 1,210 TRY | 1,210 TRY | 28.769.304 Stk. | |
| 1,220 TRY | 1,230 TRY | 1,170 TRY | 1,180 TRY | 42.041.896 Stk. | |
| 1,180 TRY | 1,220 TRY | 1,170 TRY | 1,210 TRY | 43.070.734 Stk. | |
| 1,210 TRY | 1,270 TRY | 1,200 TRY | 1,260 TRY | 39.836.420 Stk. | |
| 1,260 TRY | 1,290 TRY | 1,230 TRY | 1,230 TRY | 22.803.524 Stk. | |
| 1,240 TRY | 1,280 TRY | 1,220 TRY | 1,260 TRY | 40.115.634 Stk. | |
| 1,270 TRY | 1,280 TRY | 1,190 TRY | 1,260 TRY | 71.157.360 Stk. | |
| 1,270 TRY | 1,330 TRY | 1,260 TRY | 1,320 TRY | 105.825.242 Stk. | |
| 1,310 TRY | 1,350 TRY | 1,280 TRY | 1,310 TRY | 49.320.751 Stk. | |
| 1,280 TRY | 1,290 TRY | 1,210 TRY | 1,240 TRY | 67.118.282 Stk. |