Aktie
Alle Kurse zur Ihlas Gaze Aktie
- WKN
- A1C0Z6
- ISIN
- TREIHGZ00019
- Land
- Türkei 🇹🇷
- Ticker
- IHGZT
- WKN
- A1C0Z6
- Land
- Türkei 🇹🇷
- ISIN
- TREIHGZ00019
- Ticker
- IHGZT
• Istanbul Stock Exchange
2,170 TRY
+0,080 TRY+3,83 %
Geld
2,170 TRY
(1.001.667 Stk.)
Brief
2,180 TRY
(420.669 Stk.)
Tagesvolumen
203.272.551 Stk.
Tagesspanne
2,140 – 2,290 TRY
52W-Spanne
1,080 – 2,290 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 203 Mio. Stk. | 2,170 TRY +0,080 TRY · +3,83 % gestern, 17:09:59 · 37 Stk. | +0,080 TRY · +3,83 % | 2,170 TRY gestern, 17:10:00 · 1.001.667 Stk. | 2,180 TRY gestern, 17:10:00 · 420.669 Stk. | 0,010 TRY 0,46 % |
Times & Sales
Historische Kurse zu Ihlas Gaze
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1,450 TRY | 1,530 TRY | 1,450 TRY | 1,470 TRY | 97.293.975 Stk. | |
| 1,480 TRY | 1,540 TRY | 1,440 TRY | 1,480 TRY | 128.540.377 Stk. | |
| 1,480 TRY | 1,600 TRY | 1,480 TRY | 1,540 TRY | 130.376.899 Stk. | |
| 1,540 TRY | 1,620 TRY | 1,520 TRY | 1,570 TRY | 106.319.502 Stk. | |
| 1,590 TRY | 1,660 TRY | 1,580 TRY | 1,600 TRY | 88.430.533 Stk. | |
| 1,620 TRY | 1,710 TRY | 1,590 TRY | 1,650 TRY | 98.324.166 Stk. | |
| 1,670 TRY | 1,810 TRY | 1,670 TRY | 1,750 TRY | 108.528.172 Stk. | |
| 1,760 TRY | 1,790 TRY | 1,670 TRY | 1,680 TRY | 81.998.380 Stk. | |
| 1,690 TRY | 1,700 TRY | 1,640 TRY | 1,660 TRY | 50.301.726 Stk. | |
| 1,660 TRY | 1,760 TRY | 1,660 TRY | 1,750 TRY | 83.620.476 Stk. | |
| 1,750 TRY | 1,830 TRY | 1,730 TRY | 1,800 TRY | 71.631.563 Stk. | |
| 1,810 TRY | 1,810 TRY | 1,720 TRY | 1,730 TRY | 40.493.190 Stk. | |
| 1,740 TRY | 1,770 TRY | 1,720 TRY | 1,750 TRY | 34.200.809 Stk. | |
| 1,750 TRY | 1,760 TRY | 1,700 TRY | 1,710 TRY | 35.100.817 Stk. | |
| 1,720 TRY | 1,810 TRY | 1,710 TRY | 1,790 TRY | 48.303.032 Stk. | |
| 1,800 TRY | 1,870 TRY | 1,740 TRY | 1,840 TRY | 117.110.637 Stk. | |
| 1,850 TRY | 1,960 TRY | 1,790 TRY | 1,950 TRY | 77.627.019 Stk. | |
| 1,950 TRY | 2,120 TRY | 1,930 TRY | 2,060 TRY | 90.697.560 Stk. | |
| 2,080 TRY | 2,170 TRY | 1,990 TRY | 2,090 TRY | 102.972.710 Stk. | |
| 2,220 TRY | 2,290 TRY | 2,140 TRY | 2,170 TRY | 203.272.551 Stk. |