Aktie

Alle Kurse zur Ihls Yayin Aktie

gestern, 17:09:51 • Istanbul Stock Exchange

2,800 TRY

+0,010 TRY+0,36 %

Geld

2,800 TRY

(410.632 Stk.)

Brief

2,830 TRY

(1.218 Stk.)

Tagesvolumen

75.753.573 Stk.

Tagesspanne

2,770 – 3,020 TRY

52W-Spanne

1,890 – 6,020 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	76 Mio. Stk.	2,800 TRY +0,010 TRY · +0,36 % gestern, 17:09:51 · 3.114 Stk.	+0,010 TRY · +0,36 %	2,800 TRY gestern, 17:10:00 · 410.632 Stk.	2,830 TRY gestern, 17:10:00 · 1.218 Stk.	0,030 TRY 1,06 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
21.07.2025	2,280 TRY	2,330 TRY	2,270 TRY	2,320 TRY	41.104.828 Stk.
22.07.2025	2,320 TRY	2,410 TRY	2,290 TRY	2,350 TRY	30.599.180 Stk.
23.07.2025	2,360 TRY	2,420 TRY	2,330 TRY	2,390 TRY	34.083.936 Stk.
24.07.2025	2,430 TRY	2,440 TRY	2,340 TRY	2,360 TRY	21.361.367 Stk.
25.07.2025	2,360 TRY	2,390 TRY	2,330 TRY	2,350 TRY	20.891.830 Stk.
28.07.2025	2,360 TRY	2,420 TRY	2,350 TRY	2,370 TRY	27.043.153 Stk.
29.07.2025	2,380 TRY	2,480 TRY	2,360 TRY	2,400 TRY	45.665.390 Stk.
30.07.2025	2,400 TRY	2,410 TRY	2,330 TRY	2,340 TRY	24.712.916 Stk.
31.07.2025	2,340 TRY	2,370 TRY	2,320 TRY	2,350 TRY	24.673.223 Stk.
01.08.2025	2,360 TRY	2,380 TRY	2,330 TRY	2,340 TRY	21.132.259 Stk.
04.08.2025	2,350 TRY	2,470 TRY	2,340 TRY	2,450 TRY	25.111.793 Stk.
05.08.2025	2,470 TRY	2,530 TRY	2,410 TRY	2,490 TRY	47.930.183 Stk.
06.08.2025	2,500 TRY	2,520 TRY	2,420 TRY	2,470 TRY	29.787.733 Stk.
07.08.2025	2,480 TRY	2,710 TRY	2,480 TRY	2,670 TRY	64.925.272 Stk.
08.08.2025	2,710 TRY	2,770 TRY	2,580 TRY	2,620 TRY	66.320.879 Stk.
11.08.2025	2,730 TRY	2,880 TRY	2,700 TRY	2,750 TRY	161.365.514 Stk.
12.08.2025	2,730 TRY	2,740 TRY	2,550 TRY	2,550 TRY	68.798.171 Stk.
13.08.2025	2,570 TRY	2,600 TRY	2,500 TRY	2,530 TRY	28.287.871 Stk.
14.08.2025	2,540 TRY	2,550 TRY	2,420 TRY	2,420 TRY	25.797.141 Stk.
15.08.2025	2,420 TRY	2,550 TRY	2,410 TRY	2,540 TRY	46.260.905 Stk.
18.08.2025	2,550 TRY	2,790 TRY	2,540 TRY	2,790 TRY	57.170.798 Stk.
19.08.2025	2,790 TRY	3,020 TRY	2,770 TRY	2,800 TRY	75.753.573 Stk.