Aktie

Alle Kurse zur Ihls Yayin Aktie

13.06.2025, 17:09:22 • Istanbul Stock Exchange

2,000 TRY

-0,110 TRY-5,21 %

Geld

1,990 TRY

(51.732 Stk.)

Brief

2,000 TRY

(432.456 Stk.)

Tagesvolumen

25.713.495 Stk.

Tagesspanne

1,920 – 2,110 TRY

52W-Spanne

1,920 – 7,000 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	26 Mio. Stk.	2,000 TRY -0,110 TRY · -5,21 % 13.06.2025, 17:09:22 · 10.000 Stk.	-0,110 TRY · -5,21 %	1,990 TRY 13.06.2025, 17:10:00 · 51.732 Stk.	2,000 TRY 13.06.2025, 17:10:00 · 432.456 Stk.	0,010 TRY 0,50 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
13.05.2025	2,120 TRY	2,120 TRY	2,060 TRY	2,080 TRY	8.527.649 Stk.
14.05.2025	2,090 TRY	2,160 TRY	2,090 TRY	2,110 TRY	20.595.331 Stk.
15.05.2025	2,110 TRY	2,140 TRY	2,030 TRY	2,050 TRY	23.637.822 Stk.
16.05.2025	2,060 TRY	2,120 TRY	2,050 TRY	2,090 TRY	11.787.712 Stk.
20.05.2025	2,090 TRY	2,110 TRY	2,060 TRY	2,070 TRY	8.353.801 Stk.
21.05.2025	2,070 TRY	2,110 TRY	2,070 TRY	2,100 TRY	17.030.753 Stk.
22.05.2025	2,110 TRY	2,190 TRY	2,100 TRY	2,150 TRY	21.741.112 Stk.
23.05.2025	2,170 TRY	2,180 TRY	2,100 TRY	2,100 TRY	11.940.952 Stk.
26.05.2025	2,100 TRY	2,130 TRY	2,060 TRY	2,120 TRY	19.888.265 Stk.
27.05.2025	2,130 TRY	2,220 TRY	2,070 TRY	2,090 TRY	34.192.279 Stk.
28.05.2025	2,100 TRY	2,290 TRY	2,070 TRY	2,160 TRY	25.533.293 Stk.
29.05.2025	2,160 TRY	2,220 TRY	2,120 TRY	2,130 TRY	20.619.712 Stk.
30.05.2025	2,140 TRY	2,140 TRY	2,100 TRY	2,130 TRY	6.954.866 Stk.
02.06.2025	2,120 TRY	2,170 TRY	2,070 TRY	2,110 TRY	10.982.673 Stk.
03.06.2025	2,120 TRY	2,170 TRY	2,120 TRY	2,140 TRY	7.665.252 Stk.
04.06.2025	2,150 TRY	2,180 TRY	2,120 TRY	2,140 TRY	13.421.315 Stk.
05.06.2025	2,140 TRY	2,160 TRY	2,130 TRY	2,140 TRY	3.049.049 Stk.
10.06.2025	2,160 TRY	2,210 TRY	2,150 TRY	2,200 TRY	15.129.553 Stk.
11.06.2025	2,210 TRY	2,250 TRY	2,160 TRY	2,160 TRY	15.669.941 Stk.
12.06.2025	2,150 TRY	2,160 TRY	2,100 TRY	2,110 TRY	8.607.694 Stk.
13.06.2025	2,100 TRY	2,110 TRY	1,920 TRY	2,000 TRY	25.713.495 Stk.