AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu IMARA INC. DL-,001

WKN
A3DGS0
Ticker
ELVN
ISIN
US29337E1029
• Nasdaq
23,090 USD
-0,720 USD-3,02 %
Geld
23,060 USD
(100 Stk.)
Brief
23,120 USD
(400 Stk.)
Marktkapitalisierung
1,03 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
101,04 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
23,090 USD
-0,720 USD · -3,02 %
heute, 21:33:48 · 403 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu IMARA INC. DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,650 USD19,450 USD17,090 USD17,300 USD186.913 Stk.
17,340 USD18,270 USD16,756 USD17,670 USD211.501 Stk.
17,670 USD18,510 USD15,960 USD17,280 USD763.125 Stk.
17,350 USD17,990 USD16,870 USD17,620 USD280.702 Stk.
17,540 USD18,200 USD17,000 USD17,370 USD368.498 Stk.
17,310 USD17,990 USD17,147 USD17,490 USD221.584 Stk.
16,810 USD17,440 USD16,530 USD16,780 USD602.668 Stk.
16,720 USD17,520 USD16,160 USD17,180 USD148.934 Stk.
17,410 USD18,790 USD16,560 USD17,790 USD283.528 Stk.
17,930 USD18,360 USD17,350 USD17,390 USD792.794 Stk.
17,680 USD18,755 USD17,680 USD18,100 USD176.816 Stk.
18,290 USD21,130 USD18,290 USD20,990 USD221.413 Stk.
21,810 USD23,000 USD21,345 USD22,650 USD482.543 Stk.
22,880 USD22,960 USD22,200 USD22,920 USD307.122 Stk.
22,920 USD25,000 USD22,920 USD24,700 USD608.940 Stk.
24,340 USD24,600 USD23,720 USD24,490 USD432.451 Stk.
24,850 USD25,155 USD23,620 USD23,900 USD425.778 Stk.
23,860 USD23,900 USD22,990 USD23,430 USD98.397 Stk.
24,290 USD24,700 USD24,140 USD24,490 USD196.214 Stk.
24,830 USD25,000 USD23,830 USD23,870 USD342.720 Stk.
24,840 USD24,845 USD23,555 USD24,000 USD395.853 Stk.
23,850 USD24,165 USD23,052 USD23,810 USD388.823 Stk.
Werbung ausblenden