Werbung ausblenden
Aktie

Alle Kurse zur IMARA INC. DL-,001 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
19,660 USD
-0,100 USD-0,51 %
Geld
16,660 USD
(100 Stk.)
Brief
24,940 USD
(2.000 Stk.)
Tagesvolumen
286.353 Stk.
Tagesspanne
19,410  –  20,030 USD
52W-Spanne
13,300  –  30,030 USD
Marktkapitalisierung
999,55 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
286.353 Stk.19,660 USD
-0,100 USD ·
-0,51 %
gestern, 22:00:00  · unbekannt
-0,100 USD ·
-0,51 %		16,660 USD
heute, 13:05:54  · 100 Stk.
24,940 USD
heute, 13:05:54  · 2.000 Stk.
8,280 USD
33,20 %
Werbung ausblenden

Times & Sales

Historische Kurse zu IMARA INC. DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,660 USD23,405 USD21,790 USD21,870 USD365.150 Stk.
21,610 USD22,240 USD21,375 USD21,560 USD278.226 Stk.
21,740 USD22,370 USD21,250 USD22,350 USD176.465 Stk.
22,440 USD22,830 USD21,800 USD21,950 USD222.821 Stk.
21,870 USD22,450 USD21,040 USD21,200 USD183.614 Stk.
21,250 USD21,250 USD20,080 USD20,670 USD338.821 Stk.
20,920 USD20,920 USD19,750 USD20,070 USD243.801 Stk.
20,230 USD20,415 USD19,020 USD19,320 USD304.018 Stk.
19,000 USD19,440 USD18,530 USD18,810 USD409.296 Stk.
18,450 USD18,905 USD18,180 USD18,730 USD490.125 Stk.
18,830 USD19,330 USD18,415 USD18,740 USD273.183 Stk.
18,830 USD19,270 USD18,520 USD19,220 USD516.788 Stk.
19,070 USD20,260 USD18,435 USD18,840 USD436.275 Stk.
18,850 USD19,430 USD17,760 USD17,900 USD345.808 Stk.
17,770 USD18,420 USD17,428 USD17,690 USD574.228 Stk.
17,810 USD18,580 USD17,790 USD18,115 USD227.322 Stk.
18,170 USD19,080 USD18,170 USD18,890 USD289.755 Stk.
19,050 USD20,110 USD18,130 USD19,985 USD361.218 Stk.
19,940 USD21,390 USD19,200 USD19,770 USD319.833 Stk.
19,950 USD20,785 USD19,630 USD20,220 USD346.790 Stk.
20,460 USD21,012 USD19,750 USD19,750 USD263.257 Stk.
20,230 USD20,315 USD19,010 USD19,760 USD223.908 Stk.
19,710 USD20,030 USD19,410 USD19,660 USD286.353 Stk.
Werbung ausblenden