Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,600 EUR +0,080 EUR · +1,77 % gestern, 16:06:52 · 0 Stk. | ||||||
Frankfurt verzögert | 4,500 EUR +0,040 EUR · +0,90 % gestern, 08:11:27 · 0 Stk. | |||||
London verzögert | 402,500 GBp +3,500 GBp · +0,88 % gestern, 17:35:15 · unbekannt | |||||
Nasdaq OTC verzögert | 5,210 USD +0,240 USD · +4,83 % 03.04.2023, 20:24:03 · 4.300 Stk. | |||||
Düsseldorf Echtzeit | 4,540 EUR +0,060 EUR · +1,34 % gestern, 19:31:40 · 0 Stk. | |||||
Quotrix Echtzeit | 4,680 EUR +0,020 EUR · +0,43 % gestern, 07:57:19 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
383,000 GBp | 389,500 GBp | 382,140 GBp | 388,000 GBp | 355.750 Stk. | |
382,500 GBp | 394,000 GBp | 382,500 GBp | 393,000 GBp | 330.166 Stk. | |
386,500 GBp | 393,550 GBp | 386,500 GBp | 393,000 GBp | 655.066 Stk. | |
392,000 GBp | 394,500 GBp | 390,000 GBp | 390,000 GBp | 315.038 Stk. | |
390,000 GBp | 392,120 GBp | 387,500 GBp | 391,000 GBp | 526.509 Stk. | |
390,000 GBp | 395,500 GBp | 389,000 GBp | 395,500 GBp | 785.373 Stk. | |
394,500 GBp | 396,808 GBp | 393,000 GBp | 394,500 GBp | 621.860 Stk. | |
390,000 GBp | 395,326 GBp | 390,000 GBp | 392,500 GBp | 595.041 Stk. | |
391,000 GBp | 395,500 GBp | 391,000 GBp | 394,500 GBp | 750.851 Stk. | |
392,500 GBp | 396,026 GBp | 392,000 GBp | 394,000 GBp | 769.957 Stk. | |
393,500 GBp | 394,414 GBp | 389,500 GBp | 391,000 GBp | 942.948 Stk. | |
391,000 GBp | 391,620 GBp | 388,000 GBp | 391,500 GBp | 817.827 Stk. | |
396,000 GBp | 397,100 GBp | 388,000 GBp | 389,000 GBp | 530.744 Stk. | |
390,500 GBp | 390,687 GBp | 384,562 GBp | 388,500 GBp | 883.845 Stk. | |
389,000 GBp | 392,000 GBp | 388,372 GBp | 392,000 GBp | 936.130 Stk. | |
393,000 GBp | 400,500 GBp | 392,000 GBp | 400,500 GBp | 604.984 Stk. | |
400,500 GBp | 403,000 GBp | 397,860 GBp | 399,500 GBp | 531.874 Stk. | |
399,500 GBp | 399,500 GBp | 394,000 GBp | 395,000 GBp | 918.821 Stk. | |
392,500 GBp | 396,671 GBp | 392,500 GBp | 396,500 GBp | 656.527 Stk. | |
395,500 GBp | 399,000 GBp | 393,954 GBp | 399,000 GBp | 819.169 Stk. | |
397,000 GBp | 403,000 GBp | 395,875 GBp | 402,500 GBp | 958.062 Stk. |