Aktie • Softwareservice / -dienstleistung

Alle Kurse zur INDRA SISTEMAS ADR 1/2/ON Aktie

WKN
A1J49V
ISIN
US45579R1068
Land
Spanien 🇪🇸
Ticker
IDA0
WKN
A1J49V
Land
Spanien 🇪🇸
ISIN
US45579R1068
Ticker
IDA0
• Nasdaq OTC
16,475 USD
-0,075 USD-0,45 %
Marktkapitalisierung
2,64 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
16,475 USD
-0,075 USD · -0,45 %
heute, 19:48:32  · 425 Stk.

Times & Sales

Historische Kurse zu INDRA SISTEMAS ADR 1/2/ON

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,110 USD18,150 USD15,575 USD16,150 USD8.105 Stk.
15,775 USD16,250 USD15,500 USD15,750 USD10.171 Stk.
15,750 USD15,750 USD15,450 USD15,450 USD386 Stk.
15,450 USD16,230 USD15,450 USD16,230 USD714 Stk.
15,900 USD16,900 USD15,640 USD15,640 USD7.217 Stk.
16,450 USD16,570 USD15,760 USD16,570 USD4.019 Stk.
15,500 USD15,900 USD15,500 USD15,900 USD3.830 Stk.
15,960 USD15,960 USD15,050 USD15,570 USD516 Stk.
15,300 USD15,300 USD15,300 USD15,300 USD248 Stk.
15,650 USD15,650 USD15,450 USD15,650 USD1.376 Stk.
15,570 USD17,970 USD15,510 USD17,420 USD50.461 Stk.
15,200 USD15,875 USD15,200 USD15,875 USD466 Stk.
16,550 USD16,550 USD16,300 USD16,300 USD632 Stk.
16,550 USD17,000 USD16,550 USD17,000 USD3.081 Stk.
17,100 USD17,100 USD16,750 USD17,090 USD6.586 Stk.
16,580 USD19,050 USD16,580 USD17,250 USD1.522 Stk.
17,250 USD17,250 USD17,250 USD17,250 USD9.572 Stk.
17,300 USD17,350 USD16,180 USD17,350 USD1.882 Stk.
17,110 USD17,500 USD17,110 USD17,500 USD4.848 Stk.
15,870 USD16,900 USD15,750 USD16,900 USD6.240 Stk.
17,150 USD17,150 USD16,550 USD16,550 USD400 Stk.