
Alle Kurse zur INDRA SISTEMAS ADR 1/2/ON Aktie
- WKN
- A1J49V
- ISIN
- US45579R1068
- Land
- Spanien 🇪🇸
- Ticker
- IDA0
- WKN
- A1J49V
- Land
- Spanien 🇪🇸
- ISIN
- US45579R1068
- Ticker
- IDA0
• Nasdaq OTC
21,035 USD
+0,215 USD+1,03 %
Tagesvolumen
2.690 Stk.
Tagesspanne
20,790 – 21,430 USD
52W-Spanne
8,050 – 23,490 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Nasdaq OTC verzögert | 2.690 Stk. | 21,035 USD +0,215 USD · +1,03 % gestern, 20:13:19 · 263 Stk. | +0,215 USD · +1,03 % |
Times & Sales
Historische Kurse zu INDRA SISTEMAS ADR 1/2/ON
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,440 USD | 21,490 USD | 21,100 USD | 21,225 USD | 9.372 Stk. | |
20,400 USD | 21,034 USD | 20,400 USD | 21,034 USD | 3.098 Stk. | |
20,560 USD | 20,560 USD | 20,560 USD | 20,560 USD | 451 Stk. | |
20,800 USD | 21,500 USD | 20,800 USD | 21,170 USD | 6.201 Stk. | |
21,955 USD | 22,560 USD | 21,834 USD | 22,510 USD | 3.130 Stk. | |
22,560 USD | 23,490 USD | 22,300 USD | 22,410 USD | 6.422 Stk. | |
21,950 USD | 22,160 USD | 21,800 USD | 21,940 USD | 2.966 Stk. | |
23,050 USD | 23,050 USD | 22,250 USD | 22,490 USD | 15.492 Stk. | |
23,200 USD | 23,200 USD | 22,700 USD | 22,700 USD | 3.354 Stk. | |
21,870 USD | 22,000 USD | 21,870 USD | 22,000 USD | 514 Stk. | |
22,300 USD | 22,500 USD | 22,200 USD | 22,500 USD | 1.380 Stk. | |
23,000 USD | 23,000 USD | 23,000 USD | 23,000 USD | 471 Stk. | |
22,905 USD | 22,905 USD | 22,900 USD | 22,900 USD | 622 Stk. | |
22,650 USD | 22,650 USD | 22,650 USD | 22,650 USD | 130 Stk. | |
22,000 USD | 22,700 USD | 22,000 USD | 22,595 USD | 3.785 Stk. | |
22,500 USD | 22,500 USD | 22,313 USD | 22,350 USD | 1.514 Stk. | |
21,965 USD | 21,980 USD | 21,965 USD | 21,980 USD | 1.141 Stk. | |
21,230 USD | 21,490 USD | 20,750 USD | 20,750 USD | 4.659 Stk. | |
20,860 USD | 21,020 USD | 20,530 USD | 21,020 USD | 1.390 Stk. | |
20,946 USD | 20,946 USD | 20,820 USD | 20,820 USD | 1.893 Stk. | |
20,950 USD | 21,430 USD | 20,790 USD | 21,035 USD | 2.690 Stk. |