Werbung ausblenden
Aktie • Softwareservice / -dienstleistung

Alle Kurse zur INDRA SISTEMAS ADR 1/2/ON Aktie

WKN
ISIN
Land
Spanien 🇪🇸
Ticker
WKN
Land
Spanien 🇪🇸
ISIN
Ticker
• Nasdaq OTC
21,035 USD
+0,215 USD+1,03 %
Tagesvolumen
2.690 Stk.
Tagesspanne
20,790  –  21,430 USD
52W-Spanne
8,050  –  23,490 USD
Marktkapitalisierung
6,38 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
2.690 Stk.21,035 USD
+0,215 USD ·
+1,03 %
gestern, 20:13:19  · 263 Stk.
+0,215 USD ·
+1,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu INDRA SISTEMAS ADR 1/2/ON

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,440 USD21,490 USD21,100 USD21,225 USD9.372 Stk.
20,400 USD21,034 USD20,400 USD21,034 USD3.098 Stk.
20,560 USD20,560 USD20,560 USD20,560 USD451 Stk.
20,800 USD21,500 USD20,800 USD21,170 USD6.201 Stk.
21,955 USD22,560 USD21,834 USD22,510 USD3.130 Stk.
22,560 USD23,490 USD22,300 USD22,410 USD6.422 Stk.
21,950 USD22,160 USD21,800 USD21,940 USD2.966 Stk.
23,050 USD23,050 USD22,250 USD22,490 USD15.492 Stk.
23,200 USD23,200 USD22,700 USD22,700 USD3.354 Stk.
21,870 USD22,000 USD21,870 USD22,000 USD514 Stk.
22,300 USD22,500 USD22,200 USD22,500 USD1.380 Stk.
23,000 USD23,000 USD23,000 USD23,000 USD471 Stk.
22,905 USD22,905 USD22,900 USD22,900 USD622 Stk.
22,650 USD22,650 USD22,650 USD22,650 USD130 Stk.
22,000 USD22,700 USD22,000 USD22,595 USD3.785 Stk.
22,500 USD22,500 USD22,313 USD22,350 USD1.514 Stk.
21,965 USD21,980 USD21,965 USD21,980 USD1.141 Stk.
21,230 USD21,490 USD20,750 USD20,750 USD4.659 Stk.
20,860 USD21,020 USD20,530 USD21,020 USD1.390 Stk.
20,946 USD20,946 USD20,820 USD20,820 USD1.893 Stk.
20,950 USD21,430 USD20,790 USD21,035 USD2.690 Stk.
Werbung ausblenden