Aktie • Softwareservice / -dienstleistung

Alle Kurse zur INDRA SISTEMAS ADR 1/2/ON Aktie

WKN
ISIN
Land
Spanien 🇪🇸
Ticker
WKN
Land
Spanien 🇪🇸
ISIN
Ticker
• Nasdaq OTC
21,220 USD
-1,920 USD-8,30 %
Tagesvolumen
17.154 Stk.
Tagesspanne
20,920  –  21,700 USD
52W-Spanne
8,050  –  23,150 USD
Marktkapitalisierung
3,27 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
17.154 Stk.21,220 USD
-1,920 USD ·
-8,30 %
gestern, 21:45:53  · 360 Stk.
-1,920 USD ·
-8,30 %

Times & Sales

Historische Kurse zu INDRA SISTEMAS ADR 1/2/ON

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,100 USD17,100 USD16,750 USD17,090 USD6.586 Stk.
16,580 USD19,050 USD16,580 USD17,250 USD1.522 Stk.
17,250 USD17,250 USD17,250 USD17,250 USD9.572 Stk.
17,300 USD17,350 USD16,180 USD17,350 USD1.882 Stk.
17,110 USD17,500 USD17,110 USD17,500 USD4.848 Stk.
15,870 USD16,900 USD15,750 USD16,900 USD6.240 Stk.
17,150 USD17,150 USD16,550 USD16,550 USD400 Stk.
16,015 USD17,050 USD15,900 USD17,050 USD2.072 Stk.
17,200 USD17,570 USD17,200 USD17,340 USD691 Stk.
17,450 USD17,638 USD17,300 USD17,638 USD1.485 Stk.
17,700 USD18,350 USD17,380 USD17,700 USD1.560 Stk.
19,050 USD19,050 USD18,600 USD18,783 USD1.974 Stk.
19,175 USD19,350 USD19,110 USD19,110 USD8.608 Stk.
18,975 USD19,650 USD18,500 USD18,500 USD2.266 Stk.
18,850 USD21,510 USD18,850 USD20,230 USD10.856 Stk.
21,150 USD21,150 USD20,504 USD20,585 USD7.343 Stk.
20,375 USD20,425 USD20,375 USD20,425 USD4.467 Stk.
21,000 USD21,000 USD20,250 USD20,370 USD5.389 Stk.
20,800 USD20,800 USD20,500 USD20,790 USD3.953 Stk.
20,790 USD23,150 USD20,790 USD23,140 USD5.639 Stk.
21,700 USD21,700 USD20,920 USD21,220 USD17.154 Stk.