Werbung ausblenden
Aktie • Softwareservice / -dienstleistung

Alle Kurse zur INDRA SISTEMAS ADR 1/2/ON Aktie

WKN
ISIN
Land
Spanien 🇪🇸
Ticker
WKN
Land
Spanien 🇪🇸
ISIN
Ticker
• Nasdaq OTC
19,400 USD
+0,125 USD+0,65 %
Tagesvolumen
583 Stk.
Tagesspanne
19,280  –  19,400 USD
52W-Spanne
8,050  –  23,490 USD
Marktkapitalisierung
5,90 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
1,98 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
583 Stk.19,400 USD
+0,125 USD ·
+0,65 %
gestern, 16:16:39  · 275 Stk.
+0,125 USD ·
+0,65 %
Werbung ausblenden

Times & Sales

Historische Kurse zu INDRA SISTEMAS ADR 1/2/ON

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,650 USD22,650 USD22,650 USD22,650 USD130 Stk.
22,000 USD22,700 USD22,000 USD22,595 USD3.785 Stk.
22,500 USD22,500 USD22,313 USD22,350 USD1.514 Stk.
21,965 USD21,980 USD21,965 USD21,980 USD1.141 Stk.
21,230 USD21,490 USD20,750 USD20,750 USD4.659 Stk.
20,860 USD21,020 USD20,530 USD21,020 USD1.390 Stk.
20,946 USD20,946 USD20,820 USD20,820 USD1.893 Stk.
20,950 USD21,430 USD20,790 USD21,035 USD2.690 Stk.
20,792 USD20,905 USD20,792 USD20,905 USD508 Stk.
20,690 USD21,100 USD20,690 USD21,100 USD1.882 Stk.
21,360 USD21,360 USD21,100 USD21,200 USD9.304 Stk.
21,200 USD21,500 USD21,200 USD21,500 USD1.986 Stk.
21,000 USD21,140 USD20,350 USD20,630 USD3.988 Stk.
20,415 USD20,415 USD20,260 USD20,260 USD469 Stk.
19,900 USD20,440 USD19,880 USD20,440 USD568 Stk.
20,250 USD20,465 USD20,250 USD20,465 USD478 Stk.
20,450 USD20,800 USD20,435 USD20,760 USD2.121 Stk.
20,348 USD20,480 USD20,348 USD20,445 USD910 Stk.
20,300 USD20,300 USD20,290 USD20,290 USD666 Stk.
19,500 USD19,500 USD19,180 USD19,290 USD1.982 Stk.
19,230 USD19,275 USD19,230 USD19,275 USD378 Stk.
19,280 USD19,400 USD19,280 USD19,400 USD583 Stk.
Werbung ausblenden