Aktie
Alle Kurse zu INDUSTRIAL SECS A YC 1
- WKN
- A1JCPE
- ISIN
- CNE100000V95
- Ticker
- 601377
- WKN
- A1JCPE
- Ticker
- 601377
- ISIN
- CNE100000V95
• Shanghai
5,600 CNY
+0,040 CNY+0,72 %
Geld
5,600 CNY
(261.300 Stk.)
Brief
5,610 CNY
(827.050 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,600 CNY +0,040 CNY · +0,72 % 10.05.2024, 09:00:06 · 588.000 Stk. |
Times & Sales
Historische Kurse zu INDUSTRIAL SECS A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,410 CNY | 5,420 CNY | 5,310 CNY | 5,320 CNY | 34.758.368 Stk. | |
| 5,330 CNY | 5,480 CNY | 5,290 CNY | 5,440 CNY | 52.449.826 Stk. | |
| 5,410 CNY | 5,450 CNY | 5,360 CNY | 5,370 CNY | 41.685.540 Stk. | |
| 5,390 CNY | 5,440 CNY | 5,340 CNY | 5,440 CNY | 42.149.358 Stk. | |
| 5,420 CNY | 5,550 CNY | 5,400 CNY | 5,490 CNY | 45.175.055 Stk. | |
| 5,490 CNY | 5,520 CNY | 5,460 CNY | 5,470 CNY | 27.557.179 Stk. | |
| 5,460 CNY | 5,520 CNY | 5,440 CNY | 5,470 CNY | 25.032.260 Stk. | |
| 5,470 CNY | 5,500 CNY | 5,440 CNY | 5,470 CNY | 24.743.315 Stk. | |
| 5,490 CNY | 5,490 CNY | 5,450 CNY | 5,470 CNY | 21.872.078 Stk. | |
| 5,460 CNY | 5,490 CNY | 5,430 CNY | 5,440 CNY | 21.429.001 Stk. | |
| 5,530 CNY | 5,730 CNY | 5,510 CNY | 5,720 CNY | 104.202.326 Stk. | |
| 5,700 CNY | 5,830 CNY | 5,680 CNY | 5,750 CNY | 101.672.554 Stk. | |
| 5,720 CNY | 5,730 CNY | 5,570 CNY | 5,590 CNY | 81.855.240 Stk. | |
| 5,650 CNY | 5,690 CNY | 5,580 CNY | 5,590 CNY | 69.145.041 Stk. | |
| 5,600 CNY | 5,600 CNY | 5,540 CNY | 5,580 CNY | 44.264.094 Stk. | |
| 5,570 CNY | 5,580 CNY | 5,520 CNY | 5,530 CNY | 32.090.885 Stk. | |
| 5,530 CNY | 5,590 CNY | 5,520 CNY | 5,560 CNY | 33.797.961 Stk. | |
| 5,570 CNY | 5,630 CNY | 5,560 CNY | 5,600 CNY | 43.787.412 Stk. |