Werbung ausblenden
Aktie

Alle Kurse zur INDUSTRIAL SECS A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
6,910 CNY
+0,160 CNY+2,37 %
Geld
6,900 CNY
(1.063.350 Stk.)
Brief
6,910 CNY
(985.953 Stk.)
Tagesvolumen
214.510.893 Stk.
Tagesspanne
6,700  –  7,020 CNY
52W-Spanne
5,000  –  7,500 CNY
Marktkapitalisierung
7,14 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
215 Mio. Stk.6,910 CNY
+0,160 CNY ·
+2,37 %
heute, 09:00:05  · 3.144.500 Stk.
+0,160 CNY ·
+2,37 %		6,900 CNY
heute, 09:00:05  · 1.063.350 Stk.
6,910 CNY
heute, 09:00:05  · 985.953 Stk.
0,010 CNY
0,14 %
Werbung ausblenden

Times & Sales

Historische Kurse zu INDUSTRIAL SECS A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,380 CNY6,480 CNY6,320 CNY6,360 CNY90.852.048 Stk.
6,360 CNY6,380 CNY6,280 CNY6,330 CNY67.077.983 Stk.
6,320 CNY6,350 CNY6,290 CNY6,330 CNY51.540.528 Stk.
6,330 CNY6,360 CNY6,320 CNY6,360 CNY59.171.611 Stk.
6,370 CNY6,480 CNY6,350 CNY6,440 CNY86.597.855 Stk.
6,450 CNY6,490 CNY6,380 CNY6,480 CNY85.368.666 Stk.
6,500 CNY6,610 CNY6,460 CNY6,480 CNY140.542.124 Stk.
6,470 CNY6,890 CNY6,460 CNY6,810 CNY271.831.667 Stk.
6,780 CNY6,840 CNY6,710 CNY6,790 CNY129.573.412 Stk.
6,750 CNY6,910 CNY6,680 CNY6,780 CNY120.233.942 Stk.
6,730 CNY6,760 CNY6,610 CNY6,720 CNY109.398.395 Stk.
6,700 CNY6,750 CNY6,590 CNY6,660 CNY86.055.758 Stk.
6,630 CNY6,670 CNY6,460 CNY6,500 CNY107.781.777 Stk.
6,480 CNY6,530 CNY6,420 CNY6,460 CNY63.171.674 Stk.
6,440 CNY6,480 CNY6,410 CNY6,470 CNY60.141.784 Stk.
6,490 CNY6,580 CNY6,490 CNY6,570 CNY74.006.959 Stk.
6,580 CNY6,610 CNY6,530 CNY6,570 CNY55.708.195 Stk.
6,590 CNY6,640 CNY6,530 CNY6,580 CNY69.461.182 Stk.
6,570 CNY6,590 CNY6,490 CNY6,560 CNY54.006.029 Stk.
6,550 CNY6,630 CNY6,550 CNY6,590 CNY78.101.538 Stk.
6,600 CNY6,640 CNY6,570 CNY6,630 CNY69.280.846 Stk.
6,660 CNY6,910 CNY6,610 CNY6,840 CNY265.454.483 Stk.
6,750 CNY6,960 CNY6,730 CNY6,750 CNY199.179.074 Stk.
6,740 CNY7,020 CNY6,700 CNY6,910 CNY214.510.893 Stk.
Werbung ausblenden