Werbung ausblenden
Aktie • Softwareservice / -dienstleistung

Alle Kurse zur INESA Intelligent Tech Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
21,850 CNY
-1,460 CNY-6,26 %
Geld
21,850 CNY
(220.800 Stk.)
Brief
21,860 CNY
(54.300 Stk.)
Tagesvolumen
51.742.566 Stk.
Tagesspanne
21,700  –  23,070 CNY
52W-Spanne
9,180  –  30,260 CNY
Marktkapitalisierung
3,01 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
52 Mio. Stk.21,850 CNY
-1,460 CNY ·
-6,26 %
heute, 09:00:02  · 330.300 Stk.
-1,460 CNY ·
-6,26 %		21,850 CNY
heute, 09:00:02  · 220.800 Stk.
21,860 CNY
heute, 09:00:02  · 54.300 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu INESA Intelligent Tech

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,460 CNY22,660 CNY22,330 CNY22,500 CNY31.886.654 Stk.
22,520 CNY22,590 CNY22,230 CNY22,420 CNY23.206.113 Stk.
22,410 CNY22,770 CNY22,200 CNY22,550 CNY29.859.584 Stk.
22,460 CNY22,670 CNY22,210 CNY22,230 CNY26.846.403 Stk.
22,230 CNY22,280 CNY21,550 CNY21,550 CNY32.450.529 Stk.
21,570 CNY21,940 CNY21,570 CNY21,800 CNY22.851.245 Stk.
21,730 CNY22,080 CNY21,660 CNY21,960 CNY22.708.175 Stk.
21,910 CNY22,780 CNY21,780 CNY22,490 CNY47.021.687 Stk.
22,580 CNY22,620 CNY22,070 CNY22,090 CNY32.719.478 Stk.
22,060 CNY22,450 CNY21,900 CNY22,380 CNY27.328.658 Stk.
22,490 CNY23,060 CNY22,450 CNY22,960 CNY51.587.311 Stk.
22,850 CNY23,680 CNY22,740 CNY23,000 CNY50.043.129 Stk.
22,790 CNY23,460 CNY22,610 CNY23,460 CNY51.159.623 Stk.
23,560 CNY23,820 CNY23,160 CNY23,430 CNY44.098.524 Stk.
23,420 CNY23,920 CNY23,300 CNY23,540 CNY60.545.648 Stk.
23,640 CNY24,420 CNY23,480 CNY24,020 CNY83.306.765 Stk.
23,820 CNY24,220 CNY23,500 CNY23,660 CNY54.559.819 Stk.
24,000 CNY24,680 CNY23,360 CNY23,380 CNY81.564.285 Stk.
23,200 CNY23,620 CNY22,710 CNY23,620 CNY60.509.041 Stk.
23,630 CNY23,660 CNY22,920 CNY23,200 CNY39.899.785 Stk.
23,800 CNY24,240 CNY23,200 CNY23,310 CNY49.592.859 Stk.
23,070 CNY23,070 CNY21,700 CNY21,850 CNY51.742.566 Stk.
Werbung ausblenden