Aktie • Elektroausstattung und Vertrieb
Alle Kurse zur INFICON Aktie
- WKN
- A4176W
- ISIN
- CH1431598916
- Land
- Schweiz 🇨🇭
- Ticker
- IFCN • IFZ0
- WKN
- A4176W
- Land
- Schweiz 🇨🇭
- ISIN
- CH1431598916
- Ticker
- IFCN • IFZ0
•
96,500 CHF
-1,200 CHF-1,23 %
Geld
96,400 CHF
(424 Stk.)
Brief
96,500 CHF
(2.220 Stk.)
Tagesvolumen
52.483 Stk.
Tagesspanne
96,100 – 98,700 CHF
52W-Spanne
66,600 – 150,800 CHF
Aktien-Split 1:10 am 16.04.2025(838,000 ➝ 80,000 CHF)
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 101,300 EUR -0,800 EUR · -0,78 % gestern, 21:59:52 · 0 Stk. | -0,800 EUR · -0,78 % | |||
Frankfurt verzögert | 8 Stk. | 104,600 EUR +1,000 EUR · +0,97 % gestern, 09:11:14 · 8 Stk. | +1,000 EUR · +0,97 % | |||
Swiss Exchange verzögert | 52.483 Stk. | 96,500 CHF -1,200 CHF · -1,23 % gestern, 17:31:45 · 28 Stk. | -1,200 CHF · -1,23 % | 96,400 CHF gestern, 17:31:45 · 424 Stk. | 96,500 CHF gestern, 17:31:45 · 2.220 Stk. | 0,100 CHF 0,10 % |
London Stock Exchange verzögert | 7.350 Stk. | 102,600 CHF -9,400 CHF · -8,39 % 13.03.2025, 09:30:15 · 7.350 Stk. | -9,400 CHF · -8,39 % | 54,800 CHF 29.03.2019, 14:48:12 · 10.000 Stk. | 57,600 CHF 29.03.2019, 14:48:12 · 10.000 Stk. | 2,800 CHF 4,86 % |
Düsseldorf Echtzeit | – | 101,400 EUR -1,800 EUR · -1,74 % gestern, 19:30:29 · 0 Stk. | -1,800 EUR · -1,74 % | |||
Quotrix Echtzeit | – | 104,300 EUR -0,900 EUR · -0,86 % 29.05.2025, 07:27:07 · 0 Stk. | -0,900 EUR · -0,86 % | 101,300 EUR gestern, 22:00:01 · 10 Stk. | 105,300 EUR gestern, 22:00:01 · 10 Stk. | 4,000 EUR 3,80 % |
Baader Trading Echtzeit | – | 104,500 EUR 0,000 EUR · 0,00 % gestern, 08:00:00 · unbekannt | 0,000 EUR · 0,00 % | 103,000 EUR gestern, 08:00:00 · 25 Stk. | 106,000 EUR gestern, 08:00:00 · 25 Stk. | 3,000 EUR 2,83 % |
Times & Sales
Historische Kurse zu INFICON
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 86,900 CHF | 87,900 CHF | 85,700 CHF | 87,200 CHF | 50.075 Stk. | |
| 88,600 CHF | 89,400 CHF | 87,600 CHF | 89,400 CHF | 26.506 Stk. | |
| 89,300 CHF | 89,300 CHF | 88,000 CHF | 88,700 CHF | 33.576 Stk. | |
| 89,000 CHF | 89,000 CHF | 87,400 CHF | 88,100 CHF | 25.300 Stk. | |
| 87,600 CHF | 88,700 CHF | 87,100 CHF | 88,500 CHF | 31.829 Stk. | |
| 89,000 CHF | 93,000 CHF | 89,000 CHF | 91,700 CHF | 53.652 Stk. | |
| 92,000 CHF | 93,600 CHF | 91,700 CHF | 92,800 CHF | 46.103 Stk. | |
| 93,700 CHF | 98,500 CHF | 92,400 CHF | 97,800 CHF | 67.908 Stk. | |
| 98,000 CHF | 100,600 CHF | 97,300 CHF | 100,400 CHF | 60.339 Stk. | |
| 100,200 CHF | 101,000 CHF | 98,400 CHF | 100,800 CHF | 65.973 Stk. | |
| 100,200 CHF | 101,600 CHF | 99,700 CHF | 101,000 CHF | 45.229 Stk. | |
| 101,800 CHF | 101,800 CHF | 99,400 CHF | 100,400 CHF | 37.462 Stk. | |
| 99,800 CHF | 101,000 CHF | 98,300 CHF | 101,000 CHF | 46.407 Stk. | |
| 101,200 CHF | 101,400 CHF | 99,900 CHF | 99,900 CHF | 31.525 Stk. | |
| 98,800 CHF | 100,600 CHF | 98,800 CHF | 100,400 CHF | 39.457 Stk. | |
| 99,300 CHF | 100,200 CHF | 98,200 CHF | 99,200 CHF | 53.374 Stk. | |
| 99,400 CHF | 101,000 CHF | 94,800 CHF | 96,700 CHF | 27.680 Stk. | |
| 97,300 CHF | 99,700 CHF | 97,300 CHF | 98,300 CHF | 29.448 Stk. | |
| 97,600 CHF | 99,600 CHF | 97,600 CHF | 98,600 CHF | 29.367 Stk. | |
| 98,800 CHF | 99,200 CHF | 97,300 CHF | 97,700 CHF | 16.776 Stk. | |
| 97,200 CHF | 98,700 CHF | 96,100 CHF | 96,500 CHF | 52.483 Stk. |