Aktie • Elektroausstattung und Vertrieb
Alle Kurse zur INFICON Aktie
- WKN
- A4176W
- ISIN
- CH1431598916
- Land
- Schweiz 🇨🇭
- Ticker
- IFCN • IFZ0
- WKN
- A4176W
- Land
- Schweiz 🇨🇭
- ISIN
- CH1431598916
- Ticker
- IFCN • IFZ0
•
95,000 CHF
-0,900 CHF-0,94 %
Geld
94,800 CHF
(1 Stk.)
Brief
95,000 CHF
(788 Stk.)
Tagesvolumen
29.460 Stk.
Tagesspanne
94,500 – 96,100 CHF
52W-Spanne
66,600 – 124,600 CHF
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 99,500 EUR -0,500 EUR · -0,50 % 29.08.2025, 17:06:22 · 0 Stk. | -0,500 EUR · -0,50 % | |||
Baader Trading Echtzeit  | – | 101,500 EUR -1,000 EUR · -0,98 % 29.08.2025, 17:30:02 · unbekannt | -1,000 EUR · -0,98 % | 100,000 EUR 29.08.2025, 17:30:02 · 25 Stk. | 103,000 EUR 29.08.2025, 17:30:02 · 25 Stk. | 3,000 EUR 2,91 % |
Frankfurt verzögert | – | 100,000 EUR 0,000 EUR · 0,00 % 29.08.2025, 08:27:48 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Swiss Exchange verzögert | 29.460 Stk. | 95,000 CHF -0,900 CHF · -0,94 % 29.08.2025, 17:30:41 · 9 Stk. | -0,900 CHF · -0,94 % | 94,800 CHF 29.08.2025, 17:30:41 · 1 Stk. | 95,000 CHF 29.08.2025, 17:30:41 · 788 Stk. | 0,200 CHF 0,21 % |
London Stock Exchange verzögert | 149 Stk. | 96,400 CHF -6,200 CHF · -6,04 % 22.08.2025, 14:38:35 · 149 Stk. | -6,200 CHF · -6,04 % | 54,800 CHF 29.03.2019, 14:48:12 · 10.000 Stk. | 57,600 CHF 29.03.2019, 14:48:12 · 10.000 Stk. | 2,800 CHF 4,86 % |
Nasdaq OTC verzögert | 75 Stk. | 121,800 USD +2,800 USD · +2,35 % 22.08.2025, 21:44:40 · 75 Stk. | +2,800 USD · +2,35 % | |||
Düsseldorf Echtzeit | – | 99,500 EUR 0,000 EUR · 0,00 % 29.08.2025, 19:30:27 · 0 Stk. | 0,000 EUR · 0,00 % | |||
gettex Echtzeit | – | 102,000 EUR 0,000 EUR · 0,00 % 29.08.2025, 22:14:21 · 0 Stk. | 0,000 EUR · 0,00 % | 100,000 EUR 29.08.2025, 17:30:02 · 25 Stk. | 103,000 EUR 29.08.2025, 17:30:02 · 25 Stk. | 3,000 EUR 2,91 % |
Quotrix Echtzeit | – | 103,000 EUR +1,000 EUR · +0,98 % 29.08.2025, 07:27:07 · 0 Stk. | +1,000 EUR · +0,98 % | 99,500 EUR 29.08.2025, 21:59:20 · 11 Stk. | 103,000 EUR 29.08.2025, 21:59:20 · 11 Stk. | 3,500 EUR 3,40 % |
Times & Sales
Historische Kurse zu INFICON
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 95,000 CHF | 99,400 CHF | 94,900 CHF | 98,700 CHF | 49.389 Stk. | |
| 100,000 CHF | 100,200 CHF | 97,800 CHF | 97,800 CHF | 55.419 Stk. | |
| 98,000 CHF | 98,200 CHF | 95,400 CHF | 95,600 CHF | 26.509 Stk. | |
| 95,900 CHF | 97,600 CHF | 95,900 CHF | 97,000 CHF | 51.475 Stk. | |
| 97,000 CHF | 98,100 CHF | 96,400 CHF | 97,600 CHF | 28.997 Stk. | |
| 97,600 CHF | 98,200 CHF | 96,000 CHF | 96,000 CHF | 15.210 Stk. | |
| 96,300 CHF | 98,300 CHF | 95,100 CHF | 98,000 CHF | 30.140 Stk. | |
| 98,400 CHF | 99,400 CHF | 94,900 CHF | 95,400 CHF | 51.636 Stk. | |
| 94,900 CHF | 95,500 CHF | 93,500 CHF | 94,000 CHF | 30.661 Stk. | |
| 94,000 CHF | 94,300 CHF | 92,100 CHF | 93,000 CHF | 40.426 Stk. | |
| 94,100 CHF | 94,100 CHF | 92,100 CHF | 93,600 CHF | 29.707 Stk. | |
| 93,500 CHF | 96,000 CHF | 93,500 CHF | 95,700 CHF | 29.019 Stk. | |
| 95,100 CHF | 96,200 CHF | 94,400 CHF | 95,000 CHF | 34.321 Stk. | |
| 95,400 CHF | 95,900 CHF | 94,600 CHF | 94,600 CHF | 24.446 Stk. | |
| 94,300 CHF | 97,700 CHF | 94,300 CHF | 97,600 CHF | 30.378 Stk. | |
| 97,400 CHF | 97,700 CHF | 95,900 CHF | 96,200 CHF | 27.807 Stk. | |
| 95,900 CHF | 96,400 CHF | 94,300 CHF | 94,900 CHF | 28.939 Stk. | |
| 94,200 CHF | 95,400 CHF | 94,000 CHF | 94,900 CHF | 20.601 Stk. | |
| 95,500 CHF | 96,200 CHF | 94,900 CHF | 95,900 CHF | 21.772 Stk. | |
| 95,600 CHF | 96,100 CHF | 94,500 CHF | 95,000 CHF | 29.460 Stk. |