Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zur INFORMA PLC SP. ADR 1/2 Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
WKN
Land
Großbritannien 🇬🇧
ISIN
• Nasdaq OTC
24,365 USD
+0,165 USD+0,68 %
Tagesvolumen
6.398 Stk.
Tagesspanne
24,120  –  24,549 USD
52W-Spanne
16,290  –  24,970 USD
Marktkapitalisierung
27,22 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,23 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
6.398 Stk.24,365 USD
+0,165 USD ·
+0,68 %
gestern, 21:50:37  · 307 Stk.
+0,165 USD ·
+0,68 %
Werbung ausblenden

Times & Sales

Historische Kurse zu INFORMA PLC SP. ADR 1/2

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,260 USD23,260 USD22,750 USD22,750 USD4.076 Stk.
23,320 USD23,320 USD23,130 USD23,130 USD1.802 Stk.
23,360 USD23,360 USD23,350 USD23,350 USD2.052 Stk.
23,350 USD23,350 USD23,140 USD23,140 USD4.027 Stk.
23,205 USD23,270 USD22,880 USD23,270 USD5.674 Stk.
23,340 USD23,800 USD23,310 USD23,800 USD15.918 Stk.
24,150 USD24,150 USD23,590 USD23,590 USD10.510 Stk.
23,835 USD24,170 USD23,120 USD23,330 USD56.576 Stk.
23,760 USD23,760 USD23,500 USD23,500 USD10.989 Stk.
23,590 USD23,690 USD23,130 USD23,690 USD15.393 Stk.
23,480 USD23,480 USD23,057 USD23,360 USD2.121 Stk.
23,490 USD23,940 USD23,480 USD23,706 USD98.897 Stk.
24,118 USD24,520 USD24,118 USD24,520 USD2.110 Stk.
24,170 USD24,400 USD23,590 USD24,300 USD25.774 Stk.
24,500 USD24,500 USD24,297 USD24,446 USD2.167 Stk.
24,410 USD24,410 USD24,380 USD24,380 USD1.175 Stk.
24,590 USD24,590 USD24,208 USD24,208 USD3.561 Stk.
24,460 USD24,490 USD24,422 USD24,490 USD7.229 Stk.
24,310 USD24,330 USD24,148 USD24,200 USD16.336 Stk.
24,500 USD24,600 USD24,490 USD24,550 USD4.372 Stk.
24,580 USD24,970 USD24,240 USD24,420 USD2.923 Stk.
24,210 USD24,620 USD24,100 USD24,200 USD48.830 Stk.
24,180 USD24,549 USD24,120 USD24,365 USD6.398 Stk.
Werbung ausblenden