Werbung ausblenden
Aktie • Printmedien (Zeitungen und Magazine)

Alle Kurse zur Ingenta Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
• London Stock Exchange
61,500 GBp
0,000 GBp0,00 %
Geld
61,000 GBp
(750 Stk.)
Brief
62,000 GBp
(1.000 Stk.)
Tagesvolumen
18.548 Stk.
Tagesspanne
61,150  –  62,000 GBp
52W-Spanne
50,000  –  118,900 GBp
Marktkapitalisierung
10,31 Mio. EUR
Dividendenrendite
6,67 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
18.548 Stk.61,500 GBp
0,000 GBp ·
0,00 %
gestern, 17:35:08  · unbekannt
0,000 GBp ·
0,00 %		61,000 GBp
gestern, 08:56:56  · 750 Stk.
62,000 GBp
gestern, 08:56:56  · 1.000 Stk.
1,000 GBp
1,61 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Ingenta

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
62,000 GBp62,900 GBp61,000 GBp62,000 GBp62 Stk.
62,000 GBp62,900 GBp61,500 GBp62,000 GBp395 Stk.
62,000 GBp62,000 GBp57,000 GBp59,500 GBp19.059 Stk.
59,500 GBp59,750 GBp59,500 GBp59,500 GBp5.418 Stk.
59,500 GBp61,600 GBp58,008 GBp60,000 GBp3.413 Stk.
60,000 GBp62,000 GBp60,000 GBp61,000 GBp20.014 Stk.
61,000 GBp61,800 GBp61,000 GBp61,000 GBp6.653 Stk.
61,000 GBp61,000 GBp60,350 GBp61,000 GBp25.413 Stk.
61,000 GBp62,900 GBp61,000 GBp61,500 GBp5.000 Stk.
61,500 GBp62,700 GBp61,000 GBp61,000 GBp18.465 Stk.
61,000 GBp63,000 GBp61,000 GBp61,500 GBp20.864 Stk.
61,500 GBp61,500 GBp61,500 GBp61,500 GBp0 Stk.
61,500 GBp62,000 GBp61,255 GBp61,500 GBp4.616 Stk.
61,500 GBp62,000 GBp61,500 GBp61,500 GBp2.334 Stk.
61,500 GBp62,500 GBp61,500 GBp61,500 GBp6.004 Stk.
61,500 GBp62,000 GBp61,000 GBp61,500 GBp45.467 Stk.
61,500 GBp61,800 GBp61,030 GBp61,500 GBp5.763 Stk.
61,500 GBp61,500 GBp61,500 GBp61,500 GBp0 Stk.
61,500 GBp61,500 GBp61,030 GBp61,500 GBp4.143 Stk.
61,500 GBp61,950 GBp61,150 GBp61,500 GBp26.698 Stk.
61,500 GBp62,000 GBp61,150 GBp61,500 GBp18.548 Stk.
Werbung ausblenden