Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
44,140 EUR -0,940 EUR · -2,09 % heute, 17:17:14 · 0 Stk. | ||||||
44,260 EUR -0,160 EUR · -0,36 % heute, 18:31:37 · unbekannt | ||||||
Frankfurt verzögert | 44,040 EUR -1,400 EUR · -3,08 % heute, 16:02:24 · 0 Stk. | |||||
NYSE verzögert | 47,490 USD -0,740 USD · -1,53 % heute, 18:13:24 · 100 Stk. | |||||
Düsseldorf Echtzeit | 44,380 EUR -0,740 EUR · -1,64 % heute, 16:30:53 · 0 Stk. | |||||
gettex Echtzeit | 44,560 EUR -0,720 EUR · -1,59 % heute, 18:13:03 · 0 Stk. | |||||
München Echtzeit | 45,180 EUR 0,000 EUR · 0,00 % heute, 08:11:44 · 0 Stk. | |||||
Quotrix Echtzeit | 44,900 EUR -0,940 EUR · -2,05 % heute, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 44,370 EUR -0,710 EUR · -1,58 % heute, 18:28:26 · unbekannt | |||||
LS Exchange Echtzeit | 44,260 EUR -0,160 EUR · -0,36 % heute, 18:31:37 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
47,960 USD | 48,100 USD | 46,600 USD | 47,000 USD | 144.338 Stk. | |
47,320 USD | 47,570 USD | 46,700 USD | 47,110 USD | 169.626 Stk. | |
47,750 USD | 48,720 USD | 47,535 USD | 48,440 USD | 301.784 Stk. | |
48,440 USD | 49,060 USD | 47,600 USD | 47,700 USD | 335.894 Stk. | |
47,970 USD | 48,275 USD | 47,010 USD | 47,390 USD | 166.520 Stk. | |
46,780 USD | 46,890 USD | 45,610 USD | 46,170 USD | 205.958 Stk. | |
45,890 USD | 47,210 USD | 45,890 USD | 47,190 USD | 171.111 Stk. | |
47,940 USD | 48,180 USD | 46,220 USD | 46,450 USD | 232.218 Stk. | |
46,290 USD | 46,850 USD | 45,760 USD | 46,540 USD | 185.167 Stk. | |
47,130 USD | 47,610 USD | 46,842 USD | 46,960 USD | 121.921 Stk. | |
47,300 USD | 49,350 USD | 47,245 USD | 49,170 USD | 121.987 Stk. | |
47,380 USD | 48,020 USD | 46,351 USD | 47,170 USD | 220.136 Stk. | |
47,490 USD | 47,490 USD | 46,350 USD | 46,880 USD | 149.000 Stk. | |
46,760 USD | 46,760 USD | 45,000 USD | 45,270 USD | 115.132 Stk. | |
45,360 USD | 45,965 USD | 44,460 USD | 44,930 USD | 140.971 Stk. | |
44,220 USD | 44,710 USD | 43,638 USD | 44,480 USD | 196.456 Stk. | |
44,820 USD | 45,270 USD | 43,780 USD | 43,790 USD | 114.122 Stk. | |
43,900 USD | 44,340 USD | 43,150 USD | 43,500 USD | 158.711 Stk. | |
43,350 USD | 44,500 USD | 43,350 USD | 44,440 USD | 181.634 Stk. | |
46,000 USD | 49,060 USD | 46,000 USD | 47,870 USD | 323.254 Stk. | |
47,650 USD | 48,990 USD | 47,645 USD | 48,970 USD | 228.582 Stk. | |
48,460 USD | 49,110 USD | 48,160 USD | 48,230 USD | 247.063 Stk. |