Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
65,500 EUR -1,000 EUR · -1,50 % gestern, 22:00:03 · unbekannt | ||||||
Frankfurt verzögert | 67,000 EUR +0,500 EUR · +0,75 % gestern, 08:00:08 · 0 Stk. | |||||
Nasdaq verzögert | 72,300 USD -0,400 USD · -0,55 % gestern, 22:30:01 · unbekannt | |||||
gettex Echtzeit | 67,000 EUR -1,000 EUR · -1,47 % gestern, 21:44:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 67,000 EUR -0,500 EUR · -0,74 % gestern, 21:54:08 · unbekannt | |||||
LS Exchange Echtzeit | 65,500 EUR -1,000 EUR · -1,50 % gestern, 22:00:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
75,490 USD | 75,970 USD | 75,090 USD | 75,730 USD | 77.739 Stk. | |
75,720 USD | 75,720 USD | 74,540 USD | 75,420 USD | 56.059 Stk. | |
75,280 USD | 75,500 USD | 73,600 USD | 74,010 USD | 96.351 Stk. | |
74,010 USD | 74,900 USD | 73,775 USD | 74,160 USD | 83.614 Stk. | |
73,980 USD | 74,110 USD | 72,770 USD | 74,030 USD | 85.487 Stk. | |
74,030 USD | 74,410 USD | 73,220 USD | 74,220 USD | 74.056 Stk. | |
74,200 USD | 74,200 USD | 72,940 USD | 73,010 USD | 64.811 Stk. | |
73,250 USD | 73,940 USD | 73,000 USD | 73,340 USD | 111.005 Stk. | |
73,350 USD | 73,670 USD | 72,725 USD | 73,270 USD | 72.853 Stk. | |
73,310 USD | 73,970 USD | 72,800 USD | 73,100 USD | 68.710 Stk. | |
72,990 USD | 73,516 USD | 72,990 USD | 73,360 USD | 76.342 Stk. | |
73,320 USD | 75,380 USD | 73,320 USD | 75,340 USD | 62.777 Stk. | |
75,000 USD | 76,040 USD | 73,040 USD | 74,280 USD | 135.167 Stk. | |
74,240 USD | 76,500 USD | 73,100 USD | 73,100 USD | 59.903 Stk. | |
73,010 USD | 73,806 USD | 72,700 USD | 73,220 USD | 66.861 Stk. | |
73,020 USD | 73,210 USD | 72,260 USD | 72,860 USD | 52.326 Stk. | |
72,470 USD | 73,190 USD | 72,170 USD | 72,710 USD | 50.641 Stk. | |
72,900 USD | 73,610 USD | 72,660 USD | 73,280 USD | 65.102 Stk. | |
72,820 USD | 72,820 USD | 71,700 USD | 71,750 USD | 96.027 Stk. | |
72,030 USD | 72,550 USD | 71,790 USD | 71,970 USD | 51.959 Stk. | |
71,990 USD | 72,990 USD | 71,990 USD | 72,700 USD | 48.564 Stk. | |
72,770 USD | 73,166 USD | 72,150 USD | 72,300 USD | 80.574 Stk. |