Aktie

Alle Kurse zur Innovative Food Holdings Aktie
- WKN
- A1JZW8
- ISIN
- US45772H2022
- Land
- USA 🇺🇸
- WKN
- A1JZW8
- Land
- USA 🇺🇸
- ISIN
- US45772H2022
• Nasdaq OTC
1,125 USD
-0,063 USD-5,30 %
Tagesvolumen
166.326 Stk.
Tagesspanne
1,125 – 1,226 USD
52W-Spanne
1,028 – 2,500 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Nasdaq OTC verzögert | 166.326 Stk. | 1,125 USD -0,063 USD · -5,30 % gestern, 21:57:45 · 500 Stk. | -0,063 USD · -5,30 % |
Times & Sales
Historische Kurse zu Innovative Food Holdings
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,350 USD | 1,350 USD | 1,300 USD | 1,300 USD | 51.948 Stk. | |
1,330 USD | 1,330 USD | 1,300 USD | 1,300 USD | 56.895 Stk. | |
1,300 USD | 1,350 USD | 1,250 USD | 1,350 USD | 195.840 Stk. | |
1,300 USD | 1,344 USD | 1,300 USD | 1,320 USD | 8.505 Stk. | |
1,300 USD | 1,320 USD | 1,270 USD | 1,270 USD | 212.926 Stk. | |
1,270 USD | 1,290 USD | 1,250 USD | 1,250 USD | 17.443 Stk. | |
1,250 USD | 1,260 USD | 1,200 USD | 1,200 USD | 54.528 Stk. | |
1,200 USD | 1,210 USD | 1,170 USD | 1,210 USD | 118.464 Stk. | |
1,196 USD | 1,200 USD | 1,177 USD | 1,200 USD | 39.481 Stk. | |
1,200 USD | 1,212 USD | 1,133 USD | 1,180 USD | 126.142 Stk. | |
1,150 USD | 1,217 USD | 1,150 USD | 1,210 USD | 45.893 Stk. | |
1,217 USD | 1,260 USD | 1,150 USD | 1,250 USD | 99.415 Stk. | |
1,140 USD | 1,290 USD | 1,140 USD | 1,270 USD | 49.400 Stk. | |
1,260 USD | 1,270 USD | 1,200 USD | 1,240 USD | 115.026 Stk. | |
1,250 USD | 1,282 USD | 1,028 USD | 1,280 USD | 120.918 Stk. | |
1,200 USD | 1,200 USD | 1,160 USD | 1,180 USD | 98.963 Stk. | |
1,166 USD | 1,197 USD | 1,166 USD | 1,175 USD | 46.745 Stk. | |
1,160 USD | 1,310 USD | 1,160 USD | 1,220 USD | 76.792 Stk. | |
1,180 USD | 1,200 USD | 1,160 USD | 1,188 USD | 15.523 Stk. | |
1,180 USD | 1,226 USD | 1,125 USD | 1,125 USD | 166.326 Stk. |