Aktie

Alle Kurse zur Innovative Food Holdings Aktie
- WKN
- A1JZW8
- ISIN
- US45772H2022
- Land
- USA 🇺🇸
- WKN
- A1JZW8
- Land
- USA 🇺🇸
- ISIN
- US45772H2022
• Nasdaq OTC
0,923 USD
-0,057 USD-5,82 %
Tagesvolumen
757.534 Stk.
Tagesspanne
0,910 – 1,000 USD
52W-Spanne
0,910 – 2,500 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Nasdaq OTC verzögert | 757.534 Stk. | 0,923 USD -0,057 USD · -5,82 % gestern, 21:46:09 · 200 Stk. | -0,057 USD · -5,82 % |
Times & Sales
Historische Kurse zu Innovative Food Holdings
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,260 USD | 1,270 USD | 1,200 USD | 1,240 USD | 115.026 Stk. | |
1,250 USD | 1,282 USD | 1,028 USD | 1,280 USD | 120.918 Stk. | |
1,200 USD | 1,200 USD | 1,160 USD | 1,180 USD | 98.963 Stk. | |
1,166 USD | 1,197 USD | 1,166 USD | 1,175 USD | 46.745 Stk. | |
1,160 USD | 1,310 USD | 1,160 USD | 1,220 USD | 76.792 Stk. | |
1,180 USD | 1,200 USD | 1,160 USD | 1,188 USD | 15.523 Stk. | |
1,180 USD | 1,226 USD | 1,125 USD | 1,125 USD | 166.326 Stk. | |
1,100 USD | 1,250 USD | 1,100 USD | 1,150 USD | 49.422 Stk. | |
1,120 USD | 1,220 USD | 1,120 USD | 1,200 USD | 24.200 Stk. | |
1,150 USD | 1,320 USD | 1,060 USD | 1,210 USD | 291.603 Stk. | |
1,190 USD | 1,200 USD | 1,060 USD | 1,180 USD | 53.499 Stk. | |
1,147 USD | 1,190 USD | 1,100 USD | 1,185 USD | 26.603 Stk. | |
1,150 USD | 1,180 USD | 1,040 USD | 1,170 USD | 31.440 Stk. | |
1,170 USD | 1,178 USD | 1,010 USD | 1,070 USD | 195.459 Stk. | |
1,070 USD | 1,143 USD | 1,040 USD | 1,130 USD | 30.736 Stk. | |
1,068 USD | 1,100 USD | 0,947 USD | 1,072 USD | 267.468 Stk. | |
1,085 USD | 1,100 USD | 1,000 USD | 1,020 USD | 75.284 Stk. | |
1,000 USD | 1,170 USD | 1,000 USD | 1,060 USD | 84.642 Stk. | |
1,090 USD | 1,110 USD | 1,010 USD | 1,050 USD | 189.059 Stk. | |
1,050 USD | 1,120 USD | 0,962 USD | 0,980 USD | 189.463 Stk. | |
1,000 USD | 1,000 USD | 0,910 USD | 0,923 USD | 757.534 Stk. |