Aktie
Alle Kurse zur Innovative Food Holdings Aktie
- WKN
- A1JZW8
- ISIN
- US45772H2022
- Land
- USA 🇺🇸
- WKN
- A1JZW8
- Land
- USA 🇺🇸
- ISIN
- US45772H2022
• Nasdaq OTC
1,280 USD
+0,040 USD+3,23 %
Tagesvolumen
120.918 Stk.
Tagesspanne
1,028 – 1,282 USD
52W-Spanne
1,028 – 2,500 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Nasdaq OTC verzögert | 120.918 Stk. | 1,280 USD +0,040 USD · +3,23 % heute, 21:22:53 · 4.400 Stk. | +0,040 USD · +3,23 % |
Times & Sales
Historische Kurse zu Innovative Food Holdings
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,360 USD | 1,390 USD | 1,350 USD | 1,390 USD | 19.813 Stk. | |
1,390 USD | 1,390 USD | 1,300 USD | 1,300 USD | 36.225 Stk. | |
1,350 USD | 1,370 USD | 1,300 USD | 1,300 USD | 15.027 Stk. | |
1,350 USD | 1,350 USD | 1,300 USD | 1,300 USD | 51.948 Stk. | |
1,330 USD | 1,330 USD | 1,300 USD | 1,300 USD | 56.895 Stk. | |
1,300 USD | 1,350 USD | 1,250 USD | 1,350 USD | 195.840 Stk. | |
1,300 USD | 1,344 USD | 1,300 USD | 1,320 USD | 8.505 Stk. | |
1,300 USD | 1,320 USD | 1,270 USD | 1,270 USD | 212.926 Stk. | |
1,270 USD | 1,290 USD | 1,250 USD | 1,250 USD | 17.443 Stk. | |
1,250 USD | 1,260 USD | 1,200 USD | 1,200 USD | 54.528 Stk. | |
1,200 USD | 1,210 USD | 1,170 USD | 1,210 USD | 118.464 Stk. | |
1,196 USD | 1,200 USD | 1,177 USD | 1,200 USD | 39.481 Stk. | |
1,200 USD | 1,212 USD | 1,133 USD | 1,180 USD | 126.142 Stk. | |
1,150 USD | 1,217 USD | 1,150 USD | 1,210 USD | 45.893 Stk. | |
1,217 USD | 1,260 USD | 1,150 USD | 1,250 USD | 99.415 Stk. | |
1,140 USD | 1,290 USD | 1,140 USD | 1,270 USD | 49.400 Stk. | |
1,260 USD | 1,270 USD | 1,200 USD | 1,240 USD | 115.026 Stk. | |
1,250 USD | 1,282 USD | 1,028 USD | 1,280 USD | 120.918 Stk. |