Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,500 EUR -0,300 EUR · -2,03 % gestern, 21:10:56 · 0 Stk. | ||||||
14,700 EUR -0,100 EUR · -0,68 % gestern, 22:02:33 · unbekannt | ||||||
Frankfurt verzögert | 14,800 EUR +0,400 EUR · +2,78 % gestern, 21:49:09 · 0 Stk. | |||||
Nasdaq verzögert | 16,110 USD -0,080 USD · -0,49 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 14,900 EUR -0,100 EUR · -0,67 % gestern, 22:26:39 · unbekannt | |||||
gettex Echtzeit | 14,800 EUR -0,200 EUR · -1,33 % gestern, 21:44:02 · 0 Stk. | |||||
Berlin Echtzeit | 14,900 EUR +0,500 EUR · +3,47 % gestern, 08:08:26 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,600 EUR -0,100 EUR · -0,68 % gestern, 19:31:18 · 0 Stk. | |||||
München Echtzeit | 14,900 EUR +0,500 EUR · +3,47 % gestern, 08:04:13 · 0 Stk. | |||||
Quotrix Echtzeit | 15,100 EUR +0,600 EUR · +4,14 % gestern, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,800 EUR -0,300 EUR · -1,99 % gestern, 21:52:15 · unbekannt | |||||
LS Exchange Echtzeit | 14,700 EUR -0,100 EUR · -0,68 % gestern, 22:02:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,580 USD | 14,730 USD | 14,360 USD | 14,400 USD | 552.445 Stk. | |
14,400 USD | 14,550 USD | 14,325 USD | 14,470 USD | 499.195 Stk. | |
14,480 USD | 14,630 USD | 14,350 USD | 14,480 USD | 520.564 Stk. | |
14,490 USD | 14,710 USD | 14,440 USD | 14,690 USD | 636.366 Stk. | |
14,690 USD | 15,015 USD | 14,690 USD | 14,950 USD | 635.953 Stk. | |
14,980 USD | 15,155 USD | 14,830 USD | 14,930 USD | 777.050 Stk. | |
14,950 USD | 15,345 USD | 14,890 USD | 15,170 USD | 1.492.750 Stk. | |
15,180 USD | 15,295 USD | 15,040 USD | 15,160 USD | 529.721 Stk. | |
15,080 USD | 15,090 USD | 14,895 USD | 14,990 USD | 662.206 Stk. | |
15,010 USD | 15,285 USD | 14,980 USD | 15,260 USD | 415.799 Stk. | |
15,230 USD | 15,600 USD | 15,115 USD | 15,540 USD | 593.643 Stk. | |
15,530 USD | 15,530 USD | 14,945 USD | 15,110 USD | 925.254 Stk. | |
15,180 USD | 15,335 USD | 15,010 USD | 15,230 USD | 492.419 Stk. | |
15,240 USD | 15,370 USD | 15,090 USD | 15,360 USD | 403.984 Stk. | |
15,530 USD | 15,630 USD | 15,130 USD | 15,200 USD | 428.631 Stk. | |
15,120 USD | 15,555 USD | 15,070 USD | 15,450 USD | 359.816 Stk. | |
15,620 USD | 15,715 USD | 15,520 USD | 15,530 USD | 397.964 Stk. | |
15,520 USD | 15,630 USD | 15,375 USD | 15,560 USD | 332.496 Stk. | |
15,660 USD | 15,740 USD | 15,155 USD | 15,290 USD | 511.515 Stk. | |
15,360 USD | 15,800 USD | 15,345 USD | 15,600 USD | 759.101 Stk. | |
15,710 USD | 16,350 USD | 15,620 USD | 16,190 USD | 802.969 Stk. | |
16,260 USD | 16,520 USD | 15,770 USD | 16,110 USD | 747.578 Stk. |