Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,120 USD -0,130 USD · -10,40 % heute, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,460 USD | 1,490 USD | 1,400 USD | 1,410 USD | 1.553.766 Stk. | |
1,410 USD | 1,440 USD | 1,360 USD | 1,390 USD | 2.045.902 Stk. | |
1,360 USD | 1,360 USD | 1,300 USD | 1,330 USD | 1.702.626 Stk. | |
1,320 USD | 1,340 USD | 1,260 USD | 1,320 USD | 1.855.865 Stk. | |
1,300 USD | 1,310 USD | 1,200 USD | 1,200 USD | 2.854.173 Stk. | |
1,200 USD | 1,210 USD | 1,120 USD | 1,150 USD | 1.853.333 Stk. | |
1,130 USD | 1,130 USD | 1,060 USD | 1,070 USD | 2.467.855 Stk. | |
1,070 USD | 1,090 USD | 1,030 USD | 1,070 USD | 3.744.981 Stk. | |
1,090 USD | 1,120 USD | 1,030 USD | 1,060 USD | 2.027.317 Stk. | |
1,040 USD | 1,070 USD | 1,010 USD | 1,010 USD | 1.970.536 Stk. | |
1,030 USD | 1,040 USD | 0,950 USD | 0,950 USD | 2.625.708 Stk. | |
0,960 USD | 0,998 USD | 0,940 USD | 0,962 USD | 3.257.134 Stk. | |
0,989 USD | 1,030 USD | 0,970 USD | 1,010 USD | 2.534.210 Stk. | |
0,996 USD | 1,030 USD | 0,963 USD | 1,020 USD | 760.813 Stk. | |
1,030 USD | 1,180 USD | 1,030 USD | 1,180 USD | 1.314.022 Stk. | |
1,220 USD | 1,270 USD | 1,140 USD | 1,170 USD | 1.645.177 Stk. | |
1,170 USD | 1,184 USD | 1,110 USD | 1,150 USD | 827.329 Stk. | |
1,160 USD | 1,180 USD | 1,120 USD | 1,140 USD | 823.151 Stk. | |
1,150 USD | 1,160 USD | 1,100 USD | 1,120 USD | 928.749 Stk. | |
1,160 USD | 1,220 USD | 1,120 USD | 1,210 USD | 4.081.150 Stk. | |
1,230 USD | 1,300 USD | 1,220 USD | 1,250 USD | 1.406.619 Stk. |