Aktie • Gütertransport
Alle Kurse zur INPOST S.A UNSP.ADR/1/2 Aktie
- WKN
- A3C8E0
- ISIN
- US45784C1009
- Land
- Luxemburg 🇱🇺
- Ticker
- INPOY • 6690
- WKN
- A3C8E0
- Land
- Luxemburg 🇱🇺
- ISIN
- US45784C1009
- Ticker
- INPOY • 6690
•
7,645 USD
+0,165 USD+2,21 %
Tagesvolumen
39.792 Stk.
Tagesspanne
7,530 – 7,650 USD
52W-Spanne
6,410 – 10,165 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Frankfurt verzögert | – | 6,200 EUR 0,000 EUR · 0,00 % 22.08.2025, 15:29:01 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Nasdaq OTC verzögert | 39.792 Stk. | 7,645 USD +0,165 USD · +2,21 % 22.08.2025, 21:50:03 · 1.765 Stk. | +0,165 USD · +2,21 % |
Times & Sales
Historische Kurse zu INPOST S.A UNSP.ADR/1/2
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,500 USD | 7,600 USD | 7,375 USD | 7,570 USD | 19.359 Stk. | |
| 7,610 USD | 7,748 USD | 7,435 USD | 7,730 USD | 4.399 Stk. | |
| 7,690 USD | 7,690 USD | 7,595 USD | 7,595 USD | 16.724 Stk. | |
| 7,460 USD | 7,760 USD | 7,460 USD | 7,650 USD | 19.673 Stk. | |
| 7,650 USD | 7,660 USD | 7,580 USD | 7,660 USD | 5.038 Stk. | |
| 7,480 USD | 7,480 USD | 7,236 USD | 7,296 USD | 23.454 Stk. | |
| 7,450 USD | 7,450 USD | 7,080 USD | 7,225 USD | 11.473 Stk. | |
| 7,280 USD | 7,280 USD | 7,020 USD | 7,188 USD | 19.155 Stk. | |
| 7,083 USD | 7,200 USD | 7,071 USD | 7,105 USD | 39.160 Stk. | |
| 7,083 USD | 7,290 USD | 7,050 USD | 7,248 USD | 20.308 Stk. | |
| 7,300 USD | 7,370 USD | 7,190 USD | 7,320 USD | 52.399 Stk. | |
| 7,380 USD | 7,470 USD | 7,370 USD | 7,380 USD | 35.439 Stk. | |
| 7,556 USD | 7,670 USD | 7,290 USD | 7,480 USD | 13.583 Stk. | |
| 7,601 USD | 7,800 USD | 7,521 USD | 7,800 USD | 48.073 Stk. | |
| 7,720 USD | 7,720 USD | 7,390 USD | 7,390 USD | 16.863 Stk. | |
| 7,350 USD | 7,625 USD | 7,350 USD | 7,580 USD | 3.427 Stk. | |
| 7,680 USD | 7,930 USD | 7,680 USD | 7,875 USD | 20.688 Stk. | |
| 7,910 USD | 7,910 USD | 7,590 USD | 7,800 USD | 20.917 Stk. | |
| 7,888 USD | 7,970 USD | 7,580 USD | 7,770 USD | 13.445 Stk. | |
| 7,706 USD | 7,910 USD | 7,550 USD | 7,780 USD | 30.450 Stk. | |
| 7,840 USD | 7,840 USD | 7,684 USD | 7,720 USD | 7.608 Stk. | |
| 7,651 USD | 7,670 USD | 7,460 USD | 7,600 USD | 35.542 Stk. | |
| 7,560 USD | 7,560 USD | 7,413 USD | 7,480 USD | 18.716 Stk. | |
| 7,530 USD | 7,650 USD | 7,530 USD | 7,645 USD | 39.792 Stk. |