Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 22,000 USD -0,500 USD · -2,22 % 08.05.2024, 21:14:31 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,000 USD | 22,000 USD | 22,000 USD | 22,000 USD | 500 Stk. | |
22,000 USD | 22,000 USD | 22,000 USD | 22,000 USD | 3.518 Stk. | |
22,500 USD | 22,500 USD | 22,050 USD | 22,050 USD | 1.550 Stk. | |
22,000 USD | 22,150 USD | 22,000 USD | 22,150 USD | 2.900 Stk. | |
22,160 USD | 22,160 USD | 22,160 USD | 22,160 USD | 110 Stk. | |
22,160 USD | 22,160 USD | 22,000 USD | 22,000 USD | 2.400 Stk. | |
21,770 USD | 21,770 USD | 21,770 USD | 21,770 USD | 900 Stk. | |
22,000 USD | 22,000 USD | 21,770 USD | 21,770 USD | 2.500 Stk. | |
22,000 USD | 22,000 USD | 21,800 USD | 21,800 USD | 5.000 Stk. | |
21,900 USD | 21,950 USD | 21,780 USD | 21,780 USD | 2.000 Stk. | |
21,900 USD | 21,960 USD | 21,900 USD | 21,960 USD | 1.400 Stk. | |
21,900 USD | 22,500 USD | 21,800 USD | 22,500 USD | 21.280 Stk. | |
22,000 USD | 22,000 USD | 22,000 USD | 22,000 USD | 200 Stk. |