Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,320 USD -0,250 USD · -5,47 % 18.06.2024, 20:58:09 · 100 Stk. |
Berlin Echtzeit | 3,940 EUR -0,220 EUR · -5,29 % gestern, 08:08:25 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,440 USD | 5,440 USD | 5,440 USD | 5,440 USD | 1.340 Stk. | |
5,180 USD | 5,350 USD | 5,180 USD | 5,286 USD | 959 Stk. | |
5,298 USD | 5,430 USD | 5,200 USD | 5,430 USD | 823 Stk. | |
5,210 USD | 5,310 USD | 5,210 USD | 5,310 USD | 1.009 Stk. | |
5,210 USD | 5,430 USD | 5,181 USD | 5,430 USD | 7.911 Stk. | |
5,365 USD | 5,450 USD | 5,250 USD | 5,450 USD | 8.483 Stk. | |
5,210 USD | 5,470 USD | 5,210 USD | 5,470 USD | 1.703 Stk. | |
5,360 USD | 5,360 USD | 5,360 USD | 5,360 USD | 490 Stk. | |
5,405 USD | 5,405 USD | 5,405 USD | 5,405 USD | 1.174 Stk. | |
5,250 USD | 5,320 USD | 5,200 USD | 5,210 USD | 2.794 Stk. | |
5,190 USD | 5,250 USD | 5,180 USD | 5,250 USD | 1.899 Stk. | |
5,180 USD | 5,190 USD | 5,180 USD | 5,190 USD | 696 Stk. | |
5,250 USD | 5,250 USD | 5,180 USD | 5,180 USD | 809 Stk. | |
5,180 USD | 5,250 USD | 5,130 USD | 5,250 USD | 4.477 Stk. | |
5,190 USD | 5,190 USD | 5,130 USD | 5,130 USD | 1.255 Stk. | |
5,166 USD | 5,166 USD | 4,915 USD | 4,915 USD | 4.052 Stk. | |
5,030 USD | 5,030 USD | 4,680 USD | 4,760 USD | 10.917 Stk. | |
4,680 USD | 4,700 USD | 4,580 USD | 4,596 USD | 2.827 Stk. | |
4,600 USD | 4,600 USD | 4,580 USD | 4,590 USD | 535 Stk. | |
4,600 USD | 4,600 USD | 4,560 USD | 4,570 USD | 669 Stk. | |
4,770 USD | 4,770 USD | 4,320 USD | 4,320 USD | 16.111 Stk. |