AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu INSTRUCTURE HLDGS DL-,01

WKN
A3CVRR
Ticker
INST
ISIN
US4577901030
• NYSE
24,460 USD
-0,200 USD-0,81 %
Geld
24,430 USD
(400 Stk.)
Brief
24,490 USD
(300 Stk.)
Marktkapitalisierung
3,36 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,39 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,460 USD
-0,200 USD · -0,81 %
heute, 20:35:23 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu INSTRUCTURE HLDGS DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,240 USD20,280 USD20,050 USD20,270 USD185.660 Stk.
20,750 USD22,620 USD20,430 USD22,450 USD1.147.423 Stk.
22,140 USD22,290 USD21,730 USD21,750 USD416.973 Stk.
21,690 USD22,080 USD21,560 USD21,990 USD265.889 Stk.
21,940 USD21,960 USD21,275 USD21,600 USD322.004 Stk.
21,630 USD21,920 USD21,570 USD21,780 USD292.755 Stk.
21,890 USD22,450 USD21,735 USD22,260 USD418.680 Stk.
21,970 USD22,010 USD21,560 USD21,850 USD332.660 Stk.
21,840 USD22,130 USD21,725 USD22,050 USD287.026 Stk.
22,440 USD22,440 USD21,720 USD22,150 USD349.358 Stk.
22,330 USD22,450 USD21,800 USD21,980 USD402.953 Stk.
21,940 USD22,150 USD21,650 USD22,110 USD514.157 Stk.
22,050 USD22,580 USD22,040 USD22,460 USD359.200 Stk.
22,320 USD22,450 USD21,860 USD22,300 USD207.812 Stk.
22,690 USD22,885 USD22,060 USD22,100 USD260.629 Stk.
21,940 USD23,120 USD21,940 USD22,800 USD722.600 Stk.
22,720 USD24,570 USD22,640 USD23,860 USD1.420.489 Stk.
24,120 USD24,900 USD23,975 USD24,430 USD814.947 Stk.
24,330 USD24,580 USD23,880 USD24,290 USD449.375 Stk.
24,030 USD24,740 USD24,030 USD24,660 USD542.597 Stk.
Werbung ausblenden