Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 36,930 USD +0,300 USD · +0,82 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,300 USD | 31,640 USD | 30,800 USD | 30,860 USD | 568.880 Stk. | |
30,680 USD | 30,910 USD | 30,625 USD | 30,760 USD | 361.547 Stk. | |
31,010 USD | 31,440 USD | 30,360 USD | 30,610 USD | 525.173 Stk. | |
30,820 USD | 31,640 USD | 30,700 USD | 30,910 USD | 592.282 Stk. | |
30,960 USD | 31,650 USD | 30,710 USD | 31,410 USD | 449.812 Stk. | |
30,810 USD | 31,490 USD | 30,440 USD | 31,450 USD | 379.161 Stk. | |
31,660 USD | 32,150 USD | 31,590 USD | 31,880 USD | 294.304 Stk. | |
32,020 USD | 32,390 USD | 31,780 USD | 31,870 USD | 415.961 Stk. | |
31,690 USD | 31,790 USD | 30,710 USD | 30,920 USD | 362.483 Stk. | |
30,950 USD | 31,815 USD | 30,715 USD | 31,150 USD | 314.614 Stk. | |
31,680 USD | 31,680 USD | 30,895 USD | 31,210 USD | 371.850 Stk. | |
31,760 USD | 31,880 USD | 30,420 USD | 31,000 USD | 581.471 Stk. | |
31,200 USD | 32,370 USD | 31,150 USD | 32,230 USD | 524.685 Stk. | |
32,110 USD | 33,190 USD | 32,050 USD | 33,150 USD | 1.068.878 Stk. | |
35,000 USD | 36,520 USD | 34,090 USD | 36,150 USD | 2.300.354 Stk. | |
36,300 USD | 37,560 USD | 36,005 USD | 36,950 USD | 1.292.762 Stk. | |
37,000 USD | 37,840 USD | 36,491 USD | 37,740 USD | 1.529.221 Stk. | |
37,940 USD | 38,130 USD | 36,130 USD | 36,630 USD | 1.629.893 Stk. | |
36,980 USD | 37,780 USD | 36,980 USD | 37,360 USD | 661.523 Stk. | |
37,880 USD | 38,030 USD | 36,850 USD | 37,000 USD | 499.624 Stk. | |
37,060 USD | 37,290 USD | 36,600 USD | 36,630 USD | 467.348 Stk. | |
37,040 USD | 37,040 USD | 36,385 USD | 36,930 USD | 381.230 Stk. |