AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Integral

WKN
A3CS45
Ticker
IAS
ISIN
US45828L1089
• Nasdaq
8,380 USD
+0,010 USD+0,12 %
Geld
9,400 USD
(1.000 Stk.)
Brief
9,600 USD
(1.100 Stk.)
Marktkapitalisierung
1,24 Mrd. EUR
Dividendenrendite
0,00 %
KGV
55,89
Gewinn pro Aktie
–
Vola 30 Tage
58,93 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
8,380 USD
+0,010 USD · +0,12 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Integral

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,850 USD9,890 USD9,600 USD9,740 USD2.624.666 Stk.
9,840 USD9,970 USD9,790 USD9,900 USD1.243.354 Stk.
9,880 USD9,950 USD9,750 USD9,870 USD1.924.538 Stk.
9,750 USD9,835 USD9,430 USD9,540 USD2.269.087 Stk.
9,270 USD9,590 USD9,160 USD9,530 USD2.285.341 Stk.
9,530 USD9,675 USD9,370 USD9,370 USD2.235.117 Stk.
9,390 USD9,515 USD9,080 USD9,100 USD2.681.004 Stk.
9,040 USD9,240 USD8,920 USD9,110 USD2.870.709 Stk.
9,210 USD9,295 USD9,070 USD9,210 USD2.867.747 Stk.
9,190 USD9,580 USD9,190 USD9,570 USD1.062.172 Stk.
9,560 USD9,645 USD9,390 USD9,560 USD1.220.517 Stk.
9,370 USD9,520 USD9,240 USD9,470 USD1.456.292 Stk.
9,520 USD9,760 USD9,440 USD9,690 USD1.122.068 Stk.
9,770 USD9,850 USD9,610 USD9,790 USD1.009.643 Stk.
9,820 USD9,840 USD9,500 USD9,590 USD2.964.822 Stk.
9,620 USD9,870 USD9,510 USD9,710 USD938.997 Stk.
9,790 USD9,925 USD9,615 USD9,880 USD1.969.524 Stk.
10,000 USD10,200 USD9,835 USD9,950 USD978.534 Stk.
9,970 USD10,055 USD9,830 USD9,970 USD1.134.657 Stk.
9,970 USD10,030 USD9,850 USD9,900 USD1.334.509 Stk.
8,480 USD8,630 USD7,980 USD8,370 USD6.095.863 Stk.
8,530 USD8,625 USD8,330 USD8,380 USD7.039.317 Stk.
Werbung ausblenden