Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 20,850 USD +0,430 USD · +2,11 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,400 USD | 21,630 USD | 19,270 USD | 21,600 USD | 5.783 Stk. | |
21,280 USD | 22,295 USD | 21,280 USD | 21,960 USD | 9.579 Stk. | |
22,810 USD | 22,810 USD | 22,000 USD | 22,670 USD | 4.124 Stk. | |
22,780 USD | 22,780 USD | 21,300 USD | 21,780 USD | 4.088 Stk. | |
21,770 USD | 22,020 USD | 21,770 USD | 22,020 USD | 6.178 Stk. | |
21,950 USD | 21,950 USD | 21,140 USD | 21,140 USD | 3.010 Stk. | |
21,140 USD | 21,540 USD | 20,950 USD | 21,150 USD | 9.603 Stk. | |
20,150 USD | 20,150 USD | 19,850 USD | 19,850 USD | 3.035 Stk. | |
19,640 USD | 20,780 USD | 19,390 USD | 20,780 USD | 7.985 Stk. | |
21,000 USD | 21,665 USD | 20,700 USD | 21,360 USD | 2.541 Stk. | |
21,450 USD | 22,890 USD | 21,394 USD | 21,940 USD | 8.723 Stk. | |
22,000 USD | 22,200 USD | 21,680 USD | 21,680 USD | 10.648 Stk. | |
21,600 USD | 21,850 USD | 19,555 USD | 20,630 USD | 8.007 Stk. | |
20,500 USD | 21,370 USD | 20,490 USD | 21,370 USD | 4.057 Stk. | |
21,500 USD | 21,890 USD | 21,500 USD | 21,750 USD | 1.271 Stk. | |
21,700 USD | 22,760 USD | 21,700 USD | 22,350 USD | 3.214 Stk. | |
22,040 USD | 22,050 USD | 19,920 USD | 20,120 USD | 13.102 Stk. | |
20,000 USD | 20,500 USD | 20,000 USD | 20,280 USD | 6.725 Stk. | |
20,200 USD | 20,615 USD | 19,870 USD | 19,950 USD | 10.043 Stk. | |
19,750 USD | 20,800 USD | 19,750 USD | 20,420 USD | 7.615 Stk. | |
20,490 USD | 21,300 USD | 20,480 USD | 20,850 USD | 7.275 Stk. |