Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,500 EUR 0,000 EUR · 0,00 % gestern, 17:47:35 · 0 Stk. | ||||||
Frankfurt verzögert | 18,600 EUR 0,000 EUR · 0,00 % gestern, 16:08:04 · 0 Stk. | |||||
NYSE verzögert | 20,300 USD +0,040 USD · +0,20 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 18,900 EUR +0,100 EUR · +0,53 % gestern, 20:21:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,900 EUR +0,300 EUR · +1,61 % gestern, 19:32:19 · 0 Stk. | |||||
München Echtzeit | 24,600 EUR 0,000 EUR · 0,00 % 27.11.2023, 08:01:49 · 0 Stk. | |||||
Quotrix Echtzeit | 19,000 EUR -0,200 EUR · -1,04 % gestern, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,000 EUR +0,100 EUR · +0,53 % gestern, 21:59:29 · unbekannt | |||||
Tradegate Echtzeit | 19,000 EUR +0,100 EUR · +0,53 % gestern, 22:02:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,530 USD | 22,170 USD | 21,510 USD | 22,160 USD | 1.041.280 Stk. | |
22,030 USD | 22,870 USD | 22,010 USD | 22,590 USD | 1.216.766 Stk. | |
22,500 USD | 22,640 USD | 21,940 USD | 22,000 USD | 799.020 Stk. | |
21,830 USD | 22,070 USD | 21,520 USD | 21,650 USD | 1.483.639 Stk. | |
21,480 USD | 22,180 USD | 21,480 USD | 22,030 USD | 1.089.108 Stk. | |
22,190 USD | 22,210 USD | 21,190 USD | 21,210 USD | 1.465.796 Stk. | |
21,410 USD | 21,610 USD | 21,210 USD | 21,250 USD | 1.399.717 Stk. | |
21,440 USD | 21,570 USD | 21,320 USD | 21,380 USD | 927.299 Stk. | |
21,550 USD | 21,735 USD | 21,250 USD | 21,540 USD | 2.071.761 Stk. | |
21,060 USD | 21,140 USD | 20,590 USD | 20,780 USD | 1.269.309 Stk. | |
20,800 USD | 20,985 USD | 20,590 USD | 20,800 USD | 1.684.324 Stk. | |
20,560 USD | 20,665 USD | 19,960 USD | 19,980 USD | 1.171.733 Stk. | |
20,000 USD | 20,247 USD | 19,700 USD | 19,820 USD | 1.018.474 Stk. | |
19,700 USD | 20,520 USD | 19,540 USD | 20,230 USD | 1.231.891 Stk. | |
20,380 USD | 20,500 USD | 19,920 USD | 19,980 USD | 1.800.799 Stk. | |
20,010 USD | 20,075 USD | 19,769 USD | 20,000 USD | 1.057.805 Stk. | |
19,880 USD | 20,220 USD | 19,880 USD | 20,200 USD | 1.312.400 Stk. | |
20,320 USD | 20,480 USD | 20,110 USD | 20,430 USD | 628.281 Stk. | |
20,330 USD | 20,630 USD | 20,240 USD | 20,510 USD | 1.284.419 Stk. | |
20,560 USD | 20,655 USD | 20,255 USD | 20,540 USD | 795.967 Stk. | |
20,400 USD | 20,440 USD | 20,130 USD | 20,260 USD | 632.002 Stk. | |
20,270 USD | 20,420 USD | 20,020 USD | 20,300 USD | 985.714 Stk. |