AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Interrent Real Estate Inv.

WKN
A0MW2J
Ticker
IIP.UN
• IBVA
ISIN
CA46071W2058
•
12,130 CAD
-0,080 CAD-0,66 %
Geld
12,100 CAD
(500 Stk.)
Brief
12,170 CAD
(400 Stk.)
Marktkapitalisierung
–
Dividendenrendite
3,15 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
20,81 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Toronto CNSX
verzögert
12,130 CAD
-0,080 CAD · -0,66 %
10.05.2024, 20:39:40 · 100 Stk.
Nasdaq OTC
verzögert
8,730 USD
-0,225 USD · -2,51 %
08.05.2024, 21:46:01 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Interrent Real Estate Inv.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,330 CAD12,330 CAD12,145 CAD12,245 CAD5.695 Stk.
12,150 CAD12,180 CAD12,000 CAD12,010 CAD7.311 Stk.
12,010 CAD12,010 CAD11,890 CAD11,890 CAD2.934 Stk.
12,010 CAD12,010 CAD11,740 CAD11,800 CAD11.802 Stk.
11,770 CAD11,840 CAD11,680 CAD11,840 CAD4.504 Stk.
11,880 CAD12,060 CAD11,800 CAD12,030 CAD3.112 Stk.
12,190 CAD12,290 CAD12,160 CAD12,240 CAD2.248 Stk.
12,240 CAD12,380 CAD12,240 CAD12,255 CAD3.845 Stk.
12,200 CAD12,200 CAD12,080 CAD12,150 CAD1.847 Stk.
12,000 CAD12,100 CAD12,000 CAD12,060 CAD1.725 Stk.
12,100 CAD12,250 CAD12,100 CAD12,110 CAD1.507 Stk.
12,220 CAD12,220 CAD11,990 CAD12,020 CAD3.304 Stk.
12,030 CAD12,090 CAD11,990 CAD12,010 CAD1.452 Stk.
11,960 CAD12,005 CAD11,860 CAD11,945 CAD4.545 Stk.
11,900 CAD11,980 CAD11,860 CAD11,910 CAD2.454 Stk.
12,190 CAD12,240 CAD12,100 CAD12,110 CAD2.732 Stk.
12,160 CAD12,210 CAD12,030 CAD12,150 CAD5.289 Stk.
12,290 CAD12,290 CAD11,980 CAD11,990 CAD5.623 Stk.
11,880 CAD11,990 CAD11,880 CAD11,950 CAD8.746 Stk.
12,060 CAD12,290 CAD12,050 CAD12,210 CAD8.257 Stk.
12,200 CAD12,200 CAD12,130 CAD12,130 CAD1.763 Stk.
Werbung ausblenden