Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 63,210 USD +0,290 USD · +0,46 % gestern, 21:46:03 · 170 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
61,762 USD | 61,762 USD | 61,460 USD | 61,460 USD | 898 Stk. | |
61,427 USD | 61,748 USD | 60,680 USD | 61,748 USD | 1.309 Stk. | |
60,400 USD | 60,843 USD | 60,250 USD | 60,700 USD | 84.937 Stk. | |
59,664 USD | 59,700 USD | 59,560 USD | 59,560 USD | 2.932 Stk. | |
60,844 USD | 60,890 USD | 60,450 USD | 60,890 USD | 2.882 Stk. | |
59,898 USD | 60,530 USD | 59,898 USD | 59,990 USD | 1.910 Stk. | |
60,570 USD | 60,570 USD | 60,185 USD | 60,250 USD | 4.161 Stk. | |
60,260 USD | 60,433 USD | 59,970 USD | 59,970 USD | 87.619 Stk. | |
60,581 USD | 60,780 USD | 60,500 USD | 60,780 USD | 107.426 Stk. | |
60,870 USD | 61,830 USD | 60,870 USD | 61,830 USD | 2.520 Stk. | |
62,250 USD | 62,250 USD | 62,195 USD | 62,195 USD | 2.398 Stk. | |
61,840 USD | 61,840 USD | 61,300 USD | 61,520 USD | 2.513 Stk. | |
61,346 USD | 61,666 USD | 61,346 USD | 61,666 USD | 5.256 Stk. | |
61,665 USD | 61,830 USD | 61,610 USD | 61,830 USD | 1.591 Stk. | |
62,035 USD | 62,035 USD | 61,972 USD | 61,972 USD | 1.655 Stk. | |
62,010 USD | 62,010 USD | 61,974 USD | 61,974 USD | 614 Stk. | |
61,340 USD | 61,890 USD | 61,340 USD | 61,890 USD | 53.633 Stk. | |
62,300 USD | 62,300 USD | 62,085 USD | 62,085 USD | 1.685 Stk. | |
62,920 USD | 62,920 USD | 62,920 USD | 62,920 USD | 966 Stk. | |
63,015 USD | 63,345 USD | 63,015 USD | 63,210 USD | 3.545 Stk. |