AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Einzelhandel

Alle Kurse zu IG Design Group

WKN
912554
Ticker
IGR
• LYG
ISIN
GB0004526900
•
178,000 GBp
+3,000 GBp+1,71 %
Geld
175,000 GBp
(21.000 Stk.)
Brief
181,000 GBp
(2.000 Stk.)
Marktkapitalisierung
203,44 Mio. EUR
Dividendenrendite
2,87 %
KGV
10,29
Gewinn pro Aktie
–
Vola 30 Tage
88,14 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,000 EUR
-0,020 EUR · -0,99 %
gestern, 13:04:09 · 0 Stk.
Frankfurt
verzögert
2,000 EUR
-0,020 EUR · -0,99 %
gestern, 09:59:02 · 0 Stk.
London
verzögert
178,000 GBp
+3,000 GBp · +1,71 %
gestern, 17:35:12 · unbekannt
Düsseldorf
Echtzeit
2,000 EUR
-0,020 EUR · -0,99 %
gestern, 19:32:15 · 0 Stk.
gettex
Echtzeit
2,080 EUR
0,000 EUR · 0,00 %
gestern, 21:43:56 · 0 Stk.
München
Echtzeit
2,020 EUR
0,000 EUR · 0,00 %
gestern, 08:15:08 · 0 Stk.
Nasdaq OTC
verzögert
2,100 USD
0,000 USD · 0,00 %
12.12.2023, 02:10:00 · 0 Stk.
Quotrix
Echtzeit
2,060 EUR
-0,040 EUR · -1,90 %
gestern, 07:57:07 · 0 Stk.
Baader Bank
Echtzeit
2,070 EUR
-0,010 EUR · -0,48 %
gestern, 16:54:08 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu IG Design Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
119,500 GBp119,500 GBp115,510 GBp117,500 GBp145.084 Stk.
117,500 GBp119,000 GBp115,005 GBp119,000 GBp45.607 Stk.
119,000 GBp120,500 GBp116,000 GBp120,500 GBp45.995 Stk.
120,500 GBp120,500 GBp116,000 GBp120,500 GBp108.724 Stk.
120,500 GBp125,000 GBp116,000 GBp120,500 GBp9.211 Stk.
120,500 GBp120,500 GBp116,000 GBp120,500 GBp37.348 Stk.
120,500 GBp120,500 GBp116,000 GBp120,500 GBp45.964 Stk.
120,500 GBp120,500 GBp117,000 GBp119,500 GBp111.552 Stk.
119,500 GBp121,900 GBp118,100 GBp120,000 GBp257.434 Stk.
120,000 GBp121,500 GBp118,000 GBp121,500 GBp133.751 Stk.
121,500 GBp123,900 GBp118,000 GBp121,500 GBp133.611 Stk.
121,500 GBp122,490 GBp118,175 GBp119,000 GBp161.193 Stk.
121,500 GBp125,000 GBp119,050 GBp121,500 GBp355.110 Stk.
140,500 GBp166,500 GBp140,000 GBp157,500 GBp1.845.025 Stk.
157,500 GBp162,000 GBp157,500 GBp160,000 GBp733.683 Stk.
160,000 GBp160,000 GBp155,120 GBp157,500 GBp150.116 Stk.
157,500 GBp158,000 GBp155,000 GBp156,000 GBp188.049 Stk.
156,000 GBp172,900 GBp156,000 GBp172,000 GBp671.766 Stk.
168,000 GBp184,000 GBp168,000 GBp178,500 GBp311.869 Stk.
178,500 GBp182,000 GBp175,000 GBp175,000 GBp112.577 Stk.
178,000 GBp181,000 GBp175,240 GBp178,000 GBp98.355 Stk.
Werbung ausblenden