AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu INVENTRUST PPT NEW DL-001

WKN
A3C904
Ticker
IVT
ISIN
US46124J2015
• NYSE
24,450 USD
-0,030 USD-0,12 %
Geld
9,780 USD
(100 Stk.)
Brief
39,100 USD
(200 Stk.)
Marktkapitalisierung
1,54 Mrd. EUR
Dividendenrendite
3,68 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
16,49 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,450 USD
-0,030 USD · -0,12 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu INVENTRUST PPT NEW DL-001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,750 USD24,800 USD24,570 USD24,650 USD209.651 Stk.
24,520 USD24,730 USD24,480 USD24,670 USD243.506 Stk.
24,650 USD24,670 USD24,340 USD24,410 USD322.669 Stk.
24,510 USD24,630 USD24,110 USD24,210 USD205.647 Stk.
24,240 USD24,380 USD23,840 USD23,930 USD298.086 Stk.
23,700 USD23,940 USD23,685 USD23,870 USD275.213 Stk.
24,000 USD24,440 USD24,000 USD24,280 USD231.909 Stk.
24,380 USD24,870 USD24,290 USD24,770 USD478.037 Stk.
24,920 USD25,225 USD24,750 USD25,180 USD357.818 Stk.
25,050 USD25,185 USD24,900 USD24,920 USD224.745 Stk.
24,890 USD24,940 USD24,740 USD24,860 USD316.198 Stk.
24,760 USD25,010 USD24,734 USD24,990 USD173.684 Stk.
24,710 USD24,949 USD24,600 USD24,620 USD208.455 Stk.
24,400 USD24,620 USD24,060 USD24,440 USD761.571 Stk.
24,250 USD24,370 USD24,130 USD24,160 USD389.390 Stk.
24,750 USD24,960 USD24,540 USD24,560 USD203.918 Stk.
24,460 USD24,940 USD24,443 USD24,820 USD364.726 Stk.
24,710 USD24,920 USD24,620 USD24,720 USD352.955 Stk.
24,620 USD24,770 USD24,500 USD24,540 USD200.485 Stk.
24,590 USD24,750 USD24,450 USD24,480 USD161.035 Stk.
24,170 USD24,560 USD24,130 USD24,450 USD256.017 Stk.
Werbung ausblenden