Aktie • Finanzdienstleistungen

Alle Kurse zur INVENTRUST PPT NEW DL-001 Aktie

WKN
A3C904
ISIN
US46124J2015
Ticker
IVT
• 0HL
WKN
A3C904
Ticker
IVT
• 0HL
ISIN
US46124J2015
•
28,270 USD
-0,040 USD-0,14 %
Geld
28,280 USD
(100 Stk.)
Brief
28,330 USD
(300 Stk.)
Marktkapitalisierung
1,96 Mrd. EUR
Dividendenrendite
3,40 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
25,000 EUR
-0,200 EUR · -0,79 %
heute, 08:02:31  · 0 Stk.
NYSE
verzögert
28,270 USD
-0,040 USD · -0,14 %
heute, 16:08:36  · 100 Stk.

Times & Sales

Historische Kurse zu INVENTRUST PPT NEW DL-001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,080 USD27,480 USD27,060 USD27,330 USD304.092 Stk.
27,320 USD27,910 USD27,320 USD27,470 USD587.429 Stk.
27,210 USD27,350 USD26,770 USD26,950 USD473.922 Stk.
27,280 USD27,980 USD27,280 USD27,570 USD592.334 Stk.
27,890 USD28,162 USD27,570 USD27,670 USD241.656 Stk.
27,610 USD27,770 USD27,460 USD27,600 USD221.405 Stk.
27,440 USD27,800 USD27,250 USD27,730 USD208.537 Stk.
27,730 USD28,090 USD27,580 USD28,070 USD288.896 Stk.
27,920 USD28,155 USD27,740 USD27,950 USD535.810 Stk.
28,020 USD28,045 USD27,585 USD27,860 USD543.042 Stk.
27,300 USD28,470 USD27,260 USD28,180 USD599.642 Stk.
28,300 USD28,555 USD28,100 USD28,390 USD342.099 Stk.
28,410 USD28,410 USD27,810 USD27,900 USD278.087 Stk.
27,840 USD28,130 USD27,710 USD27,970 USD281.813 Stk.
28,120 USD28,370 USD27,970 USD28,140 USD442.606 Stk.
28,300 USD28,310 USD27,850 USD28,040 USD363.873 Stk.
28,040 USD28,310 USD27,930 USD28,100 USD312.996 Stk.
28,540 USD29,005 USD28,340 USD28,860 USD409.140 Stk.
28,910 USD28,910 USD28,295 USD28,330 USD370.806 Stk.
28,050 USD28,060 USD27,785 USD27,980 USD395.480 Stk.
28,120 USD28,445 USD28,100 USD28,310 USD354.143 Stk.