Aktie • Finanzdienstleistungen
Alle Kurse zur Inveo Yatirim B Aktie
- WKN
- 984331
- ISIN
- TRAGDKYO91Q1
- Land
- Türkei 🇹🇷
- Ticker
- INVEO
- WKN
- 984331
- Land
- Türkei 🇹🇷
- ISIN
- TRAGDKYO91Q1
- Ticker
- INVEO
• Istanbul Stock Exchange
6,350 TRY
+0,010 TRY+0,16 %
Geld
6,350 TRY
(20.420 Stk.)
Brief
6,360 TRY
(64.890 Stk.)
Tagesvolumen
3.697.807 Stk.
Tagesspanne
6,320 – 6,550 TRY
52W-Spanne
5,790 – 11,160 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 4 Mio. Stk. | 6,350 TRY +0,010 TRY · +0,16 % gestern, 11:38:00 · 1 Stk. | +0,010 TRY · +0,16 % | 6,350 TRY gestern, 11:40:00 · 20.420 Stk. | 6,360 TRY gestern, 11:40:00 · 64.890 Stk. | 0,010 TRY 0,16 % |
Times & Sales
Historische Kurse zu Inveo Yatirim B
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,980 TRY | 6,150 TRY | 5,980 TRY | 6,050 TRY | 2.191.928 Stk. | |
| 6,050 TRY | 6,150 TRY | 5,900 TRY | 5,910 TRY | 1.682.774 Stk. | |
| 5,910 TRY | 6,140 TRY | 5,880 TRY | 6,100 TRY | 2.096.324 Stk. | |
| 6,110 TRY | 6,220 TRY | 6,020 TRY | 6,160 TRY | 1.597.748 Stk. | |
| 6,250 TRY | 6,360 TRY | 6,210 TRY | 6,280 TRY | 2.029.183 Stk. | |
| 6,280 TRY | 6,290 TRY | 6,170 TRY | 6,260 TRY | 1.160.416 Stk. | |
| 6,270 TRY | 6,320 TRY | 6,160 TRY | 6,160 TRY | 2.044.659 Stk. | |
| 6,150 TRY | 6,260 TRY | 6,000 TRY | 6,050 TRY | 1.576.409 Stk. | |
| 6,080 TRY | 6,650 TRY | 6,080 TRY | 6,650 TRY | 9.268.236 Stk. | |
| 6,970 TRY | 7,310 TRY | 6,890 TRY | 7,310 TRY | 16.173.179 Stk. | |
| 7,570 TRY | 8,000 TRY | 6,700 TRY | 6,700 TRY | 44.075.448 Stk. | |
| 6,700 TRY | 7,150 TRY | 6,550 TRY | 6,730 TRY | 21.119.571 Stk. | |
| 6,730 TRY | 6,940 TRY | 6,480 TRY | 6,510 TRY | 8.316.789 Stk. | |
| 6,530 TRY | 6,750 TRY | 6,210 TRY | 6,330 TRY | 6.826.512 Stk. | |
| 6,350 TRY | 6,410 TRY | 6,130 TRY | 6,140 TRY | 4.454.481 Stk. | |
| 6,140 TRY | 6,190 TRY | 5,950 TRY | 5,960 TRY | 4.163.004 Stk. | |
| 5,990 TRY | 6,550 TRY | 5,950 TRY | 6,550 TRY | 16.763.372 Stk. | |
| 6,680 TRY | 6,730 TRY | 6,180 TRY | 6,420 TRY | 15.003.583 Stk. | |
| 6,400 TRY | 6,910 TRY | 6,350 TRY | 6,590 TRY | 13.480.606 Stk. | |
| 6,600 TRY | 6,850 TRY | 6,300 TRY | 6,310 TRY | 7.468.197 Stk. | |
| 6,340 TRY | 6,450 TRY | 6,240 TRY | 6,340 TRY | 4.161.666 Stk. | |
| 6,340 TRY | 6,550 TRY | 6,320 TRY | 6,350 TRY | 3.697.807 Stk. |