Aktie • Finanzdienstleistungen
Alle Kurse zur Inveo Yatirim B Aktie
- WKN
- 984331
- ISIN
- TRAGDKYO91Q1
- Land
- Türkei 🇹🇷
- Ticker
- INVEO
- WKN
- 984331
- Land
- Türkei 🇹🇷
- ISIN
- TRAGDKYO91Q1
- Ticker
- INVEO
• Istanbul Stock Exchange
13,350 TRY
+0,430 TRY+3,33 %
Geld
13,340 TRY
(16.166 Stk.)
Brief
13,350 TRY
(115.800 Stk.)
Tagesvolumen
16.844.237 Stk.
Tagesspanne
13,000 – 13,470 TRY
52W-Spanne
5,790 – 14,720 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 17 Mio. Stk. | 13,350 TRY +0,430 TRY · +3,33 % gestern, 17:09:53 · 9 Stk. | +0,430 TRY · +3,33 % | 13,340 TRY gestern, 17:10:00 · 16.166 Stk. | 13,350 TRY gestern, 17:10:00 · 115.800 Stk. | 0,010 TRY 0,07 % |
Times & Sales
Historische Kurse zu Inveo Yatirim B
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9,620 TRY | 9,760 TRY | 9,310 TRY | 9,370 TRY | 12.883.089 Stk. | |
| 9,410 TRY | 9,760 TRY | 9,380 TRY | 9,400 TRY | 14.888.793 Stk. | |
| 9,460 TRY | 9,830 TRY | 9,150 TRY | 9,690 TRY | 12.540.737 Stk. | |
| 9,690 TRY | 9,770 TRY | 9,510 TRY | 9,510 TRY | 6.248.074 Stk. | |
| 9,550 TRY | 9,830 TRY | 9,470 TRY | 9,760 TRY | 10.742.966 Stk. | |
| 9,930 TRY | 9,950 TRY | 9,470 TRY | 9,500 TRY | 7.051.440 Stk. | |
| 9,500 TRY | 10,030 TRY | 9,460 TRY | 9,720 TRY | 12.729.655 Stk. | |
| 9,740 TRY | 9,880 TRY | 9,600 TRY | 9,740 TRY | 6.508.958 Stk. | |
| 9,800 TRY | 10,470 TRY | 9,800 TRY | 10,000 TRY | 20.373.030 Stk. | |
| 10,160 TRY | 10,870 TRY | 10,050 TRY | 10,870 TRY | 15.384.387 Stk. | |
| 11,000 TRY | 11,440 TRY | 10,340 TRY | 11,040 TRY | 29.009.026 Stk. | |
| 11,770 TRY | 12,140 TRY | 11,530 TRY | 12,140 TRY | 17.282.291 Stk. | |
| 12,900 TRY | 13,350 TRY | 12,420 TRY | 12,730 TRY | 84.552.448 Stk. | |
| 12,850 TRY | 13,060 TRY | 12,300 TRY | 12,330 TRY | 28.101.164 Stk. | |
| 12,680 TRY | 13,110 TRY | 12,540 TRY | 12,540 TRY | 28.586.211 Stk. | |
| 12,570 TRY | 13,790 TRY | 12,350 TRY | 13,790 TRY | 47.033.722 Stk. | |
| 13,790 TRY | 13,890 TRY | 13,010 TRY | 13,390 TRY | 50.819.567 Stk. | |
| 13,880 TRY | 14,720 TRY | 13,610 TRY | 13,910 TRY | 56.789.829 Stk. | |
| 13,910 TRY | 13,950 TRY | 12,820 TRY | 12,870 TRY | 34.547.317 Stk. | |
| 12,900 TRY | 13,450 TRY | 12,890 TRY | 13,260 TRY | 25.098.480 Stk. | |
| 13,490 TRY | 13,490 TRY | 12,750 TRY | 12,830 TRY | 20.481.262 Stk. | |
| 12,980 TRY | 13,760 TRY | 12,900 TRY | 12,920 TRY | 37.070.724 Stk. | |
| 13,000 TRY | 13,470 TRY | 13,000 TRY | 13,350 TRY | 16.844.237 Stk. |