Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur INVESCO ASIA TRUST Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
375,000 GBp
+1,000 GBp+0,27 %
Geld
375,000 GBp
(3.150 Stk.)
Brief
376,000 GBp
(1.868 Stk.)
Tagesvolumen
108.827 Stk.
Tagesspanne
373,911  –  376,750 GBp
52W-Spanne
290,000  –  382,000 GBp
Marktkapitalisierung
889,85 Mio. EUR
Dividendenrendite
4,17 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
108.827 Stk.375,000 GBp
+1,000 GBp ·
+0,27 %
gestern, 17:35:22  · unbekannt
+1,000 GBp ·
+0,27 %		375,000 GBp
gestern, 17:30:00  · 3.150 Stk.
376,000 GBp
gestern, 17:30:00  · 1.868 Stk.
1,000 GBp
0,27 %
Werbung ausblenden

Times & Sales

Historische Kurse zu INVESCO ASIA TRUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
373,000 GBp375,000 GBp372,529 GBp373,000 GBp164.946 Stk.
372,000 GBp373,000 GBp368,200 GBp373,000 GBp98.916 Stk.
366,000 GBp371,400 GBp366,000 GBp368,000 GBp354.906 Stk.
368,000 GBp370,802 GBp367,799 GBp369,000 GBp119.028 Stk.
371,000 GBp375,000 GBp370,000 GBp372,000 GBp158.906 Stk.
369,000 GBp375,930 GBp368,735 GBp374,000 GBp163.312 Stk.
374,000 GBp379,000 GBp373,000 GBp379,000 GBp93.715 Stk.
373,000 GBp375,917 GBp371,000 GBp374,000 GBp276.659 Stk.
374,000 GBp375,850 GBp373,000 GBp374,000 GBp80.554 Stk.
373,000 GBp377,500 GBp373,000 GBp374,000 GBp97.983 Stk.
373,000 GBp380,000 GBp373,000 GBp376,000 GBp161.741 Stk.
382,000 GBp382,000 GBp375,000 GBp377,000 GBp142.359 Stk.
380,000 GBp380,000 GBp375,980 GBp377,000 GBp128.118 Stk.
376,000 GBp378,697 GBp374,000 GBp377,000 GBp157.268 Stk.
377,000 GBp380,000 GBp376,671 GBp378,000 GBp149.892 Stk.
375,000 GBp377,000 GBp371,000 GBp373,000 GBp207.588 Stk.
374,000 GBp375,750 GBp373,000 GBp373,000 GBp127.984 Stk.
372,000 GBp374,890 GBp371,000 GBp374,000 GBp216.446 Stk.
370,000 GBp376,800 GBp368,350 GBp375,000 GBp104.209 Stk.
377,000 GBp377,000 GBp372,000 GBp372,000 GBp153.946 Stk.
378,000 GBp378,000 GBp372,550 GBp374,000 GBp100.437 Stk.
375,000 GBp376,750 GBp373,911 GBp375,000 GBp108.827 Stk.
Werbung ausblenden