Aktie • Finanzdienstleistungen

Alle Kurse zur INVESCO ASIA TRUST Aktie

WKN
896716
ISIN
GB0004535307
Land
Großbritannien 🇬🇧
Ticker
IAT
WKN
896716
Land
Großbritannien 🇬🇧
ISIN
GB0004535307
Ticker
IAT
• London Stock Exchange
330,000 GBp
0,000 GBp0,00 %
Geld
327,000 GBp
(184 Stk.)
Brief
330,000 GBp
(2.705 Stk.)
Marktkapitalisierung
259,33 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
London Stock Exchange
verzögert
330,000 GBp
0,000 GBp · 0,00 %
heute, 17:35:25  · unbekannt

Times & Sales

Historische Kurse zu INVESCO ASIA TRUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
310,000 GBp312,970 GBp306,000 GBp306,000 GBp217.246 Stk.
300,000 GBp304,520 GBp295,000 GBp300,000 GBp239.092 Stk.
313,000 GBp324,000 GBp304,042 GBp312,000 GBp105.308 Stk.
308,000 GBp319,400 GBp306,000 GBp306,000 GBp89.781 Stk.
308,000 GBp320,155 GBp307,000 GBp310,000 GBp154.358 Stk.
309,000 GBp322,000 GBp309,000 GBp311,000 GBp160.298 Stk.
308,000 GBp310,019 GBp305,000 GBp307,000 GBp78.790 Stk.
304,000 GBp320,720 GBp304,000 GBp310,000 GBp90.810 Stk.
302,000 GBp319,000 GBp302,000 GBp309,000 GBp72.607 Stk.
312,000 GBp322,240 GBp311,700 GBp318,000 GBp97.429 Stk.
313,000 GBp322,440 GBp311,650 GBp318,000 GBp92.563 Stk.
323,000 GBp323,000 GBp314,000 GBp321,000 GBp114.470 Stk.
320,000 GBp323,520 GBp317,000 GBp320,000 GBp143.911 Stk.
318,000 GBp324,000 GBp311,861 GBp318,000 GBp146.266 Stk.
316,000 GBp320,037 GBp316,000 GBp320,000 GBp191.244 Stk.
324,000 GBp325,000 GBp317,000 GBp322,000 GBp106.532 Stk.
325,000 GBp333,000 GBp322,800 GBp329,000 GBp274.961 Stk.
330,000 GBp333,000 GBp322,430 GBp331,000 GBp233.183 Stk.
327,000 GBp333,160 GBp327,000 GBp330,000 GBp101.680 Stk.
334,000 GBp334,840 GBp325,000 GBp330,000 GBp299.896 Stk.