Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur INVESCO ASIA TRUST Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
346,000 GBp
0,000 GBp0,00 %
Geld
346,000 GBp
(196 Stk.)
Brief
347,000 GBp
(354 Stk.)
Tagesvolumen
152.410 Stk.
Tagesspanne
345,000  –  349,950 GBp
52W-Spanne
290,000  –  358,000 GBp
Marktkapitalisierung
833,53 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
152.410 Stk.346,000 GBp
0,000 GBp ·
0,00 %
gestern, 17:35:16  · unbekannt
0,000 GBp ·
0,00 %		346,000 GBp
gestern, 17:29:56  · 196 Stk.
347,000 GBp
gestern, 17:29:56  · 354 Stk.
1,000 GBp
0,29 %
Werbung ausblenden

Times & Sales

Historische Kurse zu INVESCO ASIA TRUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
337,000 GBp338,500 GBp332,767 GBp336,000 GBp88.204 Stk.
345,000 GBp345,000 GBp339,000 GBp340,000 GBp156.336 Stk.
338,000 GBp341,440 GBp337,402 GBp338,000 GBp409.944 Stk.
339,000 GBp343,160 GBp338,000 GBp338,000 GBp114.171 Stk.
337,000 GBp343,104 GBp337,000 GBp338,000 GBp190.275 Stk.
337,000 GBp343,160 GBp337,000 GBp342,000 GBp173.576 Stk.
342,000 GBp344,000 GBp342,000 GBp344,000 GBp116.825 Stk.
345,000 GBp345,000 GBp337,000 GBp344,000 GBp177.838 Stk.
344,000 GBp347,936 GBp341,000 GBp347,000 GBp84.237 Stk.
351,000 GBp353,000 GBp346,000 GBp349,000 GBp136.824 Stk.
352,000 GBp352,000 GBp347,980 GBp349,000 GBp163.425 Stk.
346,000 GBp350,844 GBp345,000 GBp347,000 GBp325.636 Stk.
349,000 GBp349,000 GBp341,000 GBp343,000 GBp121.279 Stk.
349,000 GBp349,000 GBp343,720 GBp345,000 GBp134.833 Stk.
345,000 GBp347,500 GBp341,400 GBp343,000 GBp141.086 Stk.
343,000 GBp347,600 GBp343,000 GBp345,000 GBp185.650 Stk.
343,000 GBp347,160 GBp338,000 GBp340,000 GBp129.956 Stk.
343,000 GBp345,000 GBp340,105 GBp343,000 GBp402.626 Stk.
335,000 GBp344,000 GBp335,000 GBp340,000 GBp280.705 Stk.
345,000 GBp345,220 GBp341,300 GBp344,000 GBp258.384 Stk.
349,000 GBp349,000 GBp346,000 GBp347,000 GBp159.717 Stk.
346,000 GBp348,637 GBp345,000 GBp346,000 GBp115.832 Stk.
347,000 GBp349,950 GBp345,000 GBp346,000 GBp152.410 Stk.
Werbung ausblenden