Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur CITY MERCH.H.YL.TR.LS-,02 Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
173,500 GBp
0,000 GBp0,00 %
Geld
173,000 GBp
(30.827 Stk.)
Brief
175,000 GBp
(13.110 Stk.)
Tagesvolumen
275.928 Stk.
Tagesspanne
173,000  –  173,520 GBp
52W-Spanne
127,180  –  176,500 GBp
Marktkapitalisierung
442,18 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
275.928 Stk.173,500 GBp
0,000 GBp ·
0,00 %
15.08.2025, 17:35:29  · unbekannt
0,000 GBp ·
0,00 %		173,000 GBp
15.08.2025, 17:29:52  · 30.827 Stk.
175,000 GBp
15.08.2025, 17:29:52  · 13.110 Stk.
2,000 GBp
1,14 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CITY MERCH.H.YL.TR.LS-,02

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
171,500 GBp172,779 GBp170,100 GBp170,500 GBp578.060 Stk.
171,000 GBp171,830 GBp170,500 GBp170,500 GBp625.617 Stk.
171,000 GBp172,117 GBp170,120 GBp171,000 GBp701.958 Stk.
171,000 GBp171,000 GBp170,500 GBp171,000 GBp626.780 Stk.
171,000 GBp172,646 GBp170,600 GBp171,000 GBp435.524 Stk.
171,000 GBp171,500 GBp170,900 GBp171,500 GBp454.364 Stk.
171,000 GBp172,904 GBp170,625 GBp171,500 GBp331.400 Stk.
171,500 GBp172,543 GBp171,045 GBp171,500 GBp235.807 Stk.
171,500 GBp173,250 GBp171,050 GBp173,250 GBp237.268 Stk.
171,000 GBp172,600 GBp170,800 GBp172,000 GBp368.641 Stk.
171,000 GBp171,700 GBp170,500 GBp171,000 GBp391.964 Stk.
171,000 GBp171,720 GBp171,000 GBp171,000 GBp251.015 Stk.
171,500 GBp172,000 GBp170,867 GBp171,000 GBp464.862 Stk.
171,000 GBp171,630 GBp171,000 GBp171,000 GBp352.308 Stk.
171,500 GBp172,299 GBp171,000 GBp172,000 GBp282.255 Stk.
172,500 GBp173,000 GBp172,110 GBp172,500 GBp283.022 Stk.
173,000 GBp173,340 GBp172,500 GBp172,500 GBp373.339 Stk.
172,500 GBp174,091 GBp172,500 GBp172,500 GBp344.261 Stk.
173,000 GBp174,136 GBp172,704 GBp173,500 GBp259.632 Stk.
173,000 GBp174,000 GBp173,000 GBp173,500 GBp235.521 Stk.
173,000 GBp173,500 GBp173,000 GBp173,500 GBp242.946 Stk.
173,500 GBp173,520 GBp173,000 GBp173,500 GBp275.928 Stk.
Werbung ausblenden