Aktie • Finanzdienstleistungen
Alle Kurse zur CITY MERCH.H.YL.TR.LS-,02 Aktie
- WKN
- A1JURJ
- ISIN
- JE00B6RMDP68
- Land
- Großbritannien 🇬🇧
- Ticker
- CMHY
- WKN
- A1JURJ
- Land
- Großbritannien 🇬🇧
- ISIN
- JE00B6RMDP68
- Ticker
- CMHY
• London Stock Exchange
172,015 GBp
-0,485 GBp-0,28 %
Geld
172,000 GBp
(14.927 Stk.)
Brief
173,500 GBp
(1 Stk.)
Tagesvolumen
261.555 Stk.
Tagesspanne
172,000 – 172,835 GBp
52W-Spanne
127,180 – 176,500 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
London Stock Exchange verzögert | 261.555 Stk. | 172,015 GBp -0,485 GBp · -0,28 % heute, 16:34:45 · 35 Stk. | -0,485 GBp · -0,28 % | 172,000 GBp heute, 15:57:29 · 14.927 Stk. | 173,500 GBp heute, 15:57:29 · 1 Stk. | 1,500 GBp 0,86 % |
Times & Sales
Historische Kurse zu CITY MERCH.H.YL.TR.LS-,02
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
170,500 GBp | 170,500 GBp | 170,000 GBp | 170,500 GBp | 348.875 Stk. | |
170,500 GBp | 170,680 GBp | 170,000 GBp | 170,500 GBp | 382.129 Stk. | |
170,500 GBp | 171,250 GBp | 170,500 GBp | 171,000 GBp | 328.682 Stk. | |
171,000 GBp | 171,000 GBp | 169,750 GBp | 171,000 GBp | 457.648 Stk. | |
170,500 GBp | 172,000 GBp | 170,500 GBp | 171,000 GBp | 567.103 Stk. | |
171,000 GBp | 172,125 GBp | 170,522 GBp | 171,500 GBp | 380.381 Stk. | |
171,000 GBp | 171,500 GBp | 170,976 GBp | 171,500 GBp | 481.787 Stk. | |
171,500 GBp | 171,500 GBp | 171,002 GBp | 171,500 GBp | 405.807 Stk. | |
171,500 GBp | 171,500 GBp | 171,000 GBp | 171,500 GBp | 387.274 Stk. | |
170,000 GBp | 171,285 GBp | 170,000 GBp | 170,500 GBp | 302.190 Stk. | |
170,500 GBp | 172,500 GBp | 170,200 GBp | 171,000 GBp | 542.590 Stk. | |
171,000 GBp | 171,804 GBp | 170,200 GBp | 170,500 GBp | 572.048 Stk. | |
171,000 GBp | 172,250 GBp | 170,500 GBp | 171,500 GBp | 204.983 Stk. | |
171,500 GBp | 172,305 GBp | 171,000 GBp | 171,500 GBp | 440.384 Stk. | |
171,500 GBp | 173,729 GBp | 171,000 GBp | 171,500 GBp | 899.816 Stk. | |
171,500 GBp | 172,480 GBp | 171,180 GBp | 172,000 GBp | 382.071 Stk. | |
172,000 GBp | 172,480 GBp | 171,500 GBp | 172,000 GBp | 286.246 Stk. | |
172,000 GBp | 173,500 GBp | 171,500 GBp | 172,000 GBp | 349.251 Stk. | |
172,000 GBp | 172,202 GBp | 171,500 GBp | 172,000 GBp | 234.366 Stk. | |
172,000 GBp | 173,400 GBp | 171,500 GBp | 172,000 GBp | 409.460 Stk. | |
172,000 GBp | 172,480 GBp | 171,500 GBp | 172,000 GBp | 247.571 Stk. | |
172,000 GBp | 172,542 GBp | 171,660 GBp | 172,500 GBp | 416.779 Stk. |