Aktie • Finanzdienstleistungen

Alle Kurse zur CITY MERCH.H.YL.TR.LS-,02 Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
172,500 GBp
+0,500 GBp+0,29 %
Geld
165,500 GBp
(15.000 Stk.)
Brief
173,500 GBp
(1 Stk.)
Tagesvolumen
416.779 Stk.
Tagesspanne
171,660  –  172,542 GBp
52W-Spanne
127,180  –  176,500 GBp
Marktkapitalisierung
430,39 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
416.779 Stk.172,500 GBp
+0,500 GBp ·
+0,29 %
gestern, 17:35:20  · unbekannt
+0,500 GBp ·
+0,29 %		165,500 GBp
heute, 06:00:11  · 15.000 Stk.
173,500 GBp
gestern, 16:33:02  · 1 Stk.
8,000 GBp
4,61 %

Times & Sales

Historische Kurse zu CITY MERCH.H.YL.TR.LS-,02

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
170,500 GBp170,500 GBp170,000 GBp170,500 GBp348.875 Stk.
170,500 GBp170,680 GBp170,000 GBp170,500 GBp382.129 Stk.
170,500 GBp171,250 GBp170,500 GBp171,000 GBp328.682 Stk.
171,000 GBp171,000 GBp169,750 GBp171,000 GBp457.648 Stk.
170,500 GBp172,000 GBp170,500 GBp171,000 GBp567.103 Stk.
171,000 GBp172,125 GBp170,522 GBp171,500 GBp380.381 Stk.
171,000 GBp171,500 GBp170,976 GBp171,500 GBp481.787 Stk.
171,500 GBp171,500 GBp171,002 GBp171,500 GBp405.807 Stk.
171,500 GBp171,500 GBp171,000 GBp171,500 GBp387.274 Stk.
170,000 GBp171,285 GBp170,000 GBp170,500 GBp302.190 Stk.
170,500 GBp172,500 GBp170,200 GBp171,000 GBp542.590 Stk.
171,000 GBp171,804 GBp170,200 GBp170,500 GBp572.048 Stk.
171,000 GBp172,250 GBp170,500 GBp171,500 GBp204.983 Stk.
171,500 GBp172,305 GBp171,000 GBp171,500 GBp440.384 Stk.
171,500 GBp173,729 GBp171,000 GBp171,500 GBp899.816 Stk.
171,500 GBp172,480 GBp171,180 GBp172,000 GBp382.071 Stk.
172,000 GBp172,480 GBp171,500 GBp172,000 GBp286.246 Stk.
172,000 GBp173,500 GBp171,500 GBp172,000 GBp349.251 Stk.
172,000 GBp172,202 GBp171,500 GBp172,000 GBp234.366 Stk.
172,000 GBp173,400 GBp171,500 GBp172,000 GBp409.460 Stk.
172,000 GBp172,480 GBp171,500 GBp172,000 GBp247.571 Stk.
172,000 GBp172,542 GBp171,660 GBp172,500 GBp416.779 Stk.