AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu INVESCO MORTGAGE PRF.C

WKN
A2DW79
Land
USA 🇺🇸
ISIN
US46131B5066
Ticker
IVR.PRC
• NYSE
23,090 USD
+0,069 USD+0,30 %
Geld
22,500 USD
(500 Stk.)
Brief
24,750 USD
(2.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
6,84 %
KGV
14,03
Gewinn pro Aktie
–
Vola 30 Tage
16,95 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,090 USD
+0,069 USD · +0,30 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu INVESCO MORTGAGE PRF.C

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,040 USD22,630 USD22,030 USD22,249 USD17.190 Stk.
22,000 USD22,370 USD21,950 USD22,020 USD19.957 Stk.
22,390 USD22,410 USD22,255 USD22,321 USD7.472 Stk.
22,480 USD22,877 USD22,350 USD22,500 USD16.969 Stk.
22,900 USD22,900 USD22,160 USD22,650 USD16.369 Stk.
22,550 USD22,940 USD22,550 USD22,820 USD11.570 Stk.
22,779 USD22,935 USD22,779 USD22,880 USD6.468 Stk.
22,910 USD22,910 USD22,600 USD22,750 USD9.225 Stk.
22,670 USD22,695 USD22,450 USD22,550 USD6.134 Stk.
22,599 USD22,724 USD22,590 USD22,710 USD3.209 Stk.
22,720 USD22,950 USD22,710 USD22,840 USD4.778 Stk.
22,900 USD22,990 USD22,700 USD22,700 USD6.505 Stk.
22,930 USD22,930 USD22,600 USD22,620 USD10.086 Stk.
22,743 USD22,940 USD22,634 USD22,940 USD5.074 Stk.
22,864 USD23,175 USD22,820 USD23,140 USD9.973 Stk.
23,210 USD23,342 USD22,710 USD23,340 USD6.156 Stk.
23,340 USD23,340 USD23,120 USD23,175 USD4.195 Stk.
23,330 USD23,520 USD23,200 USD23,270 USD10.056 Stk.
23,400 USD23,400 USD23,040 USD23,140 USD4.932 Stk.
23,330 USD23,520 USD22,990 USD23,021 USD4.043 Stk.
23,100 USD23,310 USD23,012 USD23,090 USD9.635 Stk.
Werbung ausblenden