AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu IVESTEC N.RD.N.CM.N.P.PFD

WKN
A1CZEW
Land
Großbritannien 🇬🇧
ISIN
GB00B19RX541
Ticker
INVR
• London
565,000 GBp
+2,500 GBp+0,44 %
Geld
555,000 GBp
(300 Stk.)
Brief
575,000 GBp
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
6,59 %
KGV
7,20
Gewinn pro Aktie
0,91
Vola 30 Tage
6,61 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
565,000 GBp
+2,500 GBp · +0,44 %
gestern, 17:35:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu IVESTEC N.RD.N.CM.N.P.PFD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
540,000 GBp540,000 GBp540,000 GBp540,000 GBp0 Stk.
540,000 GBp540,000 GBp540,000 GBp540,000 GBp0 Stk.
540,000 GBp545,000 GBp530,000 GBp540,000 GBp1.522 Stk.
540,000 GBp554,000 GBp530,000 GBp540,000 GBp5.544 Stk.
540,000 GBp547,500 GBp535,000 GBp547,500 GBp2.374 Stk.
547,500 GBp547,500 GBp547,500 GBp547,500 GBp0 Stk.
547,500 GBp547,500 GBp547,500 GBp547,500 GBp0 Stk.
547,500 GBp552,500 GBp547,500 GBp552,500 GBp0 Stk.
552,500 GBp552,500 GBp552,500 GBp552,500 GBp0 Stk.
552,500 GBp563,750 GBp552,500 GBp560,000 GBp200 Stk.
560,000 GBp560,000 GBp560,000 GBp560,000 GBp0 Stk.
560,000 GBp572,000 GBp560,000 GBp562,500 GBp2.535 Stk.
562,500 GBp573,000 GBp562,500 GBp565,000 GBp2.524 Stk.
562,500 GBp572,500 GBp562,500 GBp562,500 GBp1.000 Stk.
562,500 GBp562,500 GBp562,500 GBp562,500 GBp0 Stk.
562,500 GBp572,500 GBp562,500 GBp562,500 GBp11 Stk.
562,500 GBp572,500 GBp558,600 GBp562,500 GBp1.214 Stk.
562,500 GBp572,500 GBp562,500 GBp562,500 GBp1.058 Stk.
562,500 GBp572,400 GBp562,500 GBp562,500 GBp500 Stk.
562,500 GBp572,400 GBp560,700 GBp562,500 GBp4.150 Stk.
562,500 GBp573,000 GBp562,500 GBp565,000 GBp2.074 Stk.
Werbung ausblenden