Werbung ausblenden
Aktie • Banken

Alle Kurse zur Investec PLC Vz Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
630,000 GBp
0,000 GBp0,00 %
Geld
615,000 GBp
(300 Stk.)
Brief
645,000 GBp
(300 Stk.)
Tagesvolumen
3.109 Stk.
Tagesspanne
618,000  –  626,800 GBp
52W-Spanne
555,000  –  680,000 GBp
Marktkapitalisierung
–
Dividendenrendite
6,09 %
KGV
8,67
Gewinn pro Aktie
1,03
theScreener Rating
–
Nachhaltigkeits-Score
–
Heute: Endgültiges Dividenden Datum

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
3.109 Stk.630,000 GBp
0,000 GBp ·
0,00 %
heute, 17:35:14  · unbekannt
0,000 GBp ·
0,00 %		615,000 GBp
heute, 17:30:02  · 300 Stk.
645,000 GBp
heute, 17:30:02  · 300 Stk.
30,000 GBp
4,65 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Investec PLC Vz

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
632,500 GBp632,500 GBp630,000 GBp630,000 GBp0 Stk.
630,000 GBp630,000 GBp622,800 GBp630,000 GBp160 Stk.
630,000 GBp630,000 GBp622,800 GBp630,000 GBp3.100 Stk.
630,000 GBp630,000 GBp615,000 GBp630,000 GBp767 Stk.
630,000 GBp630,000 GBp615,000 GBp630,000 GBp1.701 Stk.
630,000 GBp630,000 GBp615,000 GBp630,000 GBp800 Stk.
630,000 GBp630,000 GBp630,000 GBp630,000 GBp0 Stk.
630,000 GBp630,000 GBp617,100 GBp630,000 GBp13.183 Stk.
630,000 GBp630,000 GBp630,000 GBp630,000 GBp0 Stk.
630,000 GBp630,000 GBp617,500 GBp630,000 GBp4.000 Stk.
630,000 GBp630,000 GBp630,000 GBp630,000 GBp0 Stk.
630,000 GBp630,000 GBp617,100 GBp630,000 GBp2.029 Stk.
630,000 GBp630,000 GBp627,000 GBp630,000 GBp69 Stk.
630,000 GBp630,000 GBp617,100 GBp630,000 GBp1.000 Stk.
630,000 GBp630,000 GBp630,000 GBp630,000 GBp0 Stk.
630,000 GBp630,000 GBp630,000 GBp630,000 GBp0 Stk.
630,000 GBp630,000 GBp624,800 GBp630,000 GBp795 Stk.
630,000 GBp630,000 GBp630,000 GBp630,000 GBp0 Stk.
630,000 GBp630,000 GBp618,000 GBp630,000 GBp81 Stk.
630,000 GBp630,000 GBp618,000 GBp630,000 GBp1.779 Stk.
630,000 GBp630,000 GBp618,000 GBp630,000 GBp4 Stk.
630,000 GBp630,000 GBp618,000 GBp630,000 GBp809 Stk.
630,000 GBp630,000 GBp618,000 GBp630,000 GBp3.109 Stk.
Werbung ausblenden