Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur Investec PLC Vz Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
639,800 GBp
+4,800 GBp+0,76 %
Geld
630,000 GBp
(300 Stk.)
Brief
640,000 GBp
(300 Stk.)
Tagesvolumen
1.169 Stk.
Tagesspanne
639,800  –  639,800 GBp
52W-Spanne
552,300  –  640,000 GBp
Marktkapitalisierung
–
Dividendenrendite
5,95 %
KGV
8,70
Gewinn pro Aktie
1,06
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
1.169 Stk.639,800 GBp
+4,800 GBp ·
+0,76 %
heute, 12:31:14  · 388 Stk.
+4,800 GBp ·
+0,76 %		630,000 GBp
heute, 08:51:26  · 300 Stk.
640,000 GBp
heute, 08:51:26  · 300 Stk.
10,000 GBp
1,56 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Investec PLC Vz

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
610,000 GBp610,000 GBp605,000 GBp607,500 GBp150 Stk.
610,000 GBp610,000 GBp604,000 GBp605,000 GBp7.118 Stk.
605,000 GBp619,000 GBp605,000 GBp607,500 GBp3.230 Stk.
607,500 GBp607,500 GBp596,100 GBp607,500 GBp3 Stk.
607,500 GBp610,000 GBp601,100 GBp610,000 GBp332 Stk.
610,000 GBp610,000 GBp610,000 GBp610,000 GBp0 Stk.
610,000 GBp610,000 GBp601,100 GBp610,000 GBp1.288 Stk.
605,000 GBp613,000 GBp605,000 GBp610,000 GBp3.706 Stk.
610,000 GBp613,000 GBp610,000 GBp610,000 GBp878 Stk.
610,000 GBp613,000 GBp610,000 GBp610,000 GBp500 Stk.
610,000 GBp616,000 GBp608,000 GBp610,000 GBp971 Stk.
615,000 GBp616,000 GBp610,000 GBp610,000 GBp968 Stk.
610,000 GBp616,000 GBp610,000 GBp610,000 GBp2 Stk.
610,000 GBp619,000 GBp610,000 GBp610,000 GBp1 Stk.
610,000 GBp619,000 GBp610,000 GBp612,500 GBp482 Stk.
612,500 GBp620,000 GBp612,500 GBp612,500 GBp1.478 Stk.
612,500 GBp619,700 GBp612,500 GBp612,500 GBp1.029 Stk.
612,500 GBp640,000 GBp612,500 GBp635,000 GBp8.859 Stk.
635,000 GBp640,000 GBp635,000 GBp635,000 GBp3.483 Stk.
635,000 GBp640,000 GBp633,000 GBp635,000 GBp4.603 Stk.
Werbung ausblenden