Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur BMO UK HGH INCO.TR. NEW B Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
100,000 GBp
-1,000 GBp-0,99 %
Geld
100,000 GBp
(750 Stk.)
Brief
102,000 GBp
(750 Stk.)
Tagesvolumen
23.313 Stk.
Tagesspanne
100,000  –  101,200 GBp
52W-Spanne
83,500  –  102,700 GBp
Marktkapitalisierung
107,06 Mio. EUR
Dividendenrendite
5,73 %
KGV
8,21
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
23.313 Stk.100,000 GBp
-1,000 GBp ·
-0,99 %
heute, 12:37:40  · 1.823 Stk.
-1,000 GBp ·
-0,99 %		100,000 GBp
heute, 08:52:54  · 750 Stk.
102,000 GBp
heute, 08:52:54  · 750 Stk.
2,000 GBp
1,96 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BMO UK HGH INCO.TR. NEW B

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
100,500 GBp101,000 GBp100,000 GBp100,500 GBp16.187 Stk.
100,500 GBp100,650 GBp100,100 GBp100,500 GBp8.628 Stk.
100,500 GBp100,740 GBp100,500 GBp100,500 GBp5.741 Stk.
100,500 GBp101,000 GBp100,000 GBp100,500 GBp17.540 Stk.
100,500 GBp100,500 GBp100,000 GBp100,500 GBp1.804 Stk.
100,500 GBp100,500 GBp100,000 GBp100,500 GBp4.748 Stk.
100,500 GBp100,650 GBp100,000 GBp100,500 GBp20.339 Stk.
100,500 GBp100,800 GBp100,000 GBp100,500 GBp13.599 Stk.
100,500 GBp101,000 GBp100,500 GBp100,500 GBp12.383 Stk.
100,500 GBp101,000 GBp100,500 GBp100,500 GBp10.970 Stk.
100,500 GBp100,650 GBp100,000 GBp100,500 GBp63.163 Stk.
100,500 GBp101,500 GBp100,500 GBp101,500 GBp2.163 Stk.
101,500 GBp102,700 GBp101,500 GBp102,000 GBp4.013 Stk.
102,000 GBp102,000 GBp101,780 GBp102,000 GBp4.303 Stk.
102,000 GBp102,000 GBp101,000 GBp102,000 GBp5.451 Stk.
102,000 GBp102,240 GBp101,780 GBp102,000 GBp11.874 Stk.
102,000 GBp102,200 GBp101,130 GBp102,000 GBp6.154 Stk.
101,500 GBp101,500 GBp100,070 GBp101,000 GBp41.736 Stk.
101,000 GBp101,000 GBp100,000 GBp101,000 GBp5.907 Stk.
101,000 GBp101,000 GBp100,000 GBp101,000 GBp7.914 Stk.
Werbung ausblenden