Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur BMO UK HGH INCO.TR. NEW B Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
96,000 GBp
+0,250 GBp+0,26 %
Geld
94,000 GBp
(1.500 Stk.)
Brief
98,000 GBp
(750 Stk.)
Tagesvolumen
6.890 Stk.
Tagesspanne
96,500  –  98,000 GBp
52W-Spanne
83,500  –  104,710 GBp
Marktkapitalisierung
99,80 Mio. EUR
Dividendenrendite
6,04 %
KGV
7,79
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
6.890 Stk.96,000 GBp
+0,250 GBp ·
+0,26 %
gestern, 17:35:27  · unbekannt
+0,250 GBp ·
+0,26 %		94,000 GBp
gestern, 14:50:00  · 1.500 Stk.
98,000 GBp
gestern, 14:50:00  · 750 Stk.
4,000 GBp
4,08 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BMO UK HGH INCO.TR. NEW B

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
101,500 GBp102,280 GBp100,000 GBp102,000 GBp18.644 Stk.
102,500 GBp104,000 GBp102,500 GBp104,000 GBp24.356 Stk.
104,000 GBp104,000 GBp103,000 GBp104,000 GBp37.558 Stk.
104,000 GBp104,580 GBp103,000 GBp104,000 GBp5.283 Stk.
104,000 GBp104,710 GBp101,000 GBp102,500 GBp34.346 Stk.
102,500 GBp102,500 GBp100,000 GBp101,500 GBp17.253 Stk.
101,000 GBp101,000 GBp100,000 GBp100,000 GBp24.449 Stk.
99,500 GBp100,530 GBp99,500 GBp99,500 GBp30.625 Stk.
99,500 GBp100,250 GBp98,000 GBp99,000 GBp21.177 Stk.
98,500 GBp98,680 GBp98,000 GBp98,500 GBp60.824 Stk.
98,500 GBp98,650 GBp96,000 GBp97,250 GBp8.435 Stk.
97,000 GBp97,300 GBp96,000 GBp97,000 GBp89.684 Stk.
97,000 GBp97,000 GBp96,800 GBp97,000 GBp25.854 Stk.
97,000 GBp97,410 GBp97,000 GBp97,000 GBp23.985 Stk.
97,000 GBp97,180 GBp96,000 GBp96,750 GBp34.700 Stk.
96,750 GBp96,750 GBp94,500 GBp96,250 GBp30.038 Stk.
95,750 GBp96,625 GBp95,000 GBp96,250 GBp6.544 Stk.
95,750 GBp96,625 GBp95,750 GBp96,250 GBp30.095 Stk.
95,750 GBp96,500 GBp95,025 GBp96,250 GBp21.876 Stk.
95,750 GBp96,990 GBp95,000 GBp95,750 GBp42.706 Stk.
95,750 GBp96,500 GBp94,035 GBp95,750 GBp12.362 Stk.
95,750 GBp98,000 GBp95,750 GBp96,000 GBp6.890 Stk.
Werbung ausblenden