Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 83,500 GBp 0,000 GBp · 0,00 % 28.03.2024, 17:35:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
85,000 GBp | 85,000 GBp | 83,000 GBp | 85,000 GBp | 2.931 Stk. | |
85,000 GBp | 86,500 GBp | 83,000 GBp | 83,000 GBp | 6.136 Stk. | |
84,500 GBp | 86,500 GBp | 82,500 GBp | 84,500 GBp | 1.575 Stk. | |
84,000 GBp | 84,000 GBp | 82,000 GBp | 83,500 GBp | 1.000 Stk. | |
83,500 GBp | 83,500 GBp | 83,500 GBp | 83,500 GBp | 0 Stk. | |
83,500 GBp | 83,500 GBp | 82,000 GBp | 83,000 GBp | 3.943 Stk. | |
83,000 GBp | 85,000 GBp | 83,000 GBp | 83,000 GBp | 13.084 Stk. | |
83,000 GBp | 83,000 GBp | 81,000 GBp | 82,500 GBp | 3.051 Stk. | |
82,500 GBp | 83,540 GBp | 82,500 GBp | 82,500 GBp | 11.072 Stk. | |
82,500 GBp | 82,500 GBp | 81,000 GBp | 82,500 GBp | 208 Stk. | |
82,500 GBp | 84,000 GBp | 82,500 GBp | 82,500 GBp | 236 Stk. | |
82,500 GBp | 82,500 GBp | 82,500 GBp | 82,500 GBp | 741 Stk. | |
82,500 GBp | 84,000 GBp | 82,500 GBp | 82,500 GBp | 5.883 Stk. | |
82,500 GBp | 82,500 GBp | 82,500 GBp | 82,500 GBp | 0 Stk. | |
82,500 GBp | 84,000 GBp | 82,500 GBp | 82,500 GBp | 1.184 Stk. | |
83,000 GBp | 84,000 GBp | 83,000 GBp | 84,000 GBp | 0 Stk. | |
84,000 GBp | 84,600 GBp | 84,000 GBp | 84,000 GBp | 30 Stk. | |
84,000 GBp | 84,000 GBp | 80,500 GBp | 83,000 GBp | 17.665 Stk. | |
83,000 GBp | 85,000 GBp | 81,000 GBp | 83,000 GBp | 4.140 Stk. | |
83,000 GBp | 84,410 GBp | 83,000 GBp | 83,500 GBp | 8.958 Stk. | |
83,500 GBp | 83,500 GBp | 80,000 GBp | 83,500 GBp | 40.300 Stk. |