Aktie
Alle Kurse zur IOFINA Aktie
- WKN
- A0QZ9D
- ISIN
- GB00B2QL5C79
- Land
- Großbritannien 🇬🇧
- Ticker
- IOF • IF7
- WKN
- A0QZ9D
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B2QL5C79
- Ticker
- IOF • IF7
•
23,500 GBp
0,000 GBp0,00 %
Geld
23,000 GBp
(15.000 Stk.)
Brief
24,000 GBp
(60.000 Stk.)
Tagesvolumen
71.106 Stk.
Tagesspanne
23,120 – 23,650 GBp
52W-Spanne
16,310 – 24,700 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Werbung | ||||||
– | 0,266 EUR 0,000 EUR · 0,00 % heute, 15:42:48 · 0 Stk. | 0,000 EUR · 0,00 % | 0,266 EUR heute, 17:30:02 · 25.000 Stk. | 0,300 EUR heute, 17:30:02 · 25.000 Stk. | 0,034 EUR 11,33 % | |
Frankfurt verzögert | – | 0,254 EUR -0,002 EUR · -0,78 % heute, 08:06:40 · 0 Stk. | -0,002 EUR · -0,78 % | 0,256 EUR heute, 17:30:02 · 10.000 Stk. | 0,306 EUR heute, 17:30:02 · 10.000 Stk. | 0,050 EUR 16,34 % |
London Stock Exchange verzögert | 71.106 Stk. | 23,500 GBp 0,000 GBp · 0,00 % heute, 17:35:26 · unbekannt | 0,000 GBp · 0,00 % | 23,000 GBp heute, 17:30:00 · 15.000 Stk. | 24,000 GBp heute, 17:30:00 · 60.000 Stk. | 1,000 GBp 4,17 % |
Nasdaq OTC verzögert | 6.000 Stk. | 0,340 USD +0,025 USD · +7,94 % 23.05.2025, 21:38:37 · 6.000 Stk. | +0,025 USD · +7,94 % | |||
Berlin Echtzeit | – | 0,258 EUR -0,002 EUR · -0,77 % heute, 08:08:10 · 0 Stk. | -0,002 EUR · -0,77 % |
Times & Sales
Historische Kurse zu IOFINA
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,750 GBp | 22,000 GBp | 20,720 GBp | 21,000 GBp | 82.978 Stk. | |
21,000 GBp | 23,800 GBp | 21,000 GBp | 23,000 GBp | 529.051 Stk. | |
23,250 GBp | 23,850 GBp | 22,250 GBp | 23,000 GBp | 62.632 Stk. | |
23,000 GBp | 23,200 GBp | 22,000 GBp | 22,000 GBp | 57.941 Stk. | |
23,000 GBp | 23,085 GBp | 22,000 GBp | 23,000 GBp | 82.064 Stk. | |
22,750 GBp | 23,125 GBp | 22,000 GBp | 22,750 GBp | 81.918 Stk. | |
22,750 GBp | 23,000 GBp | 22,000 GBp | 22,750 GBp | 22.892 Stk. | |
22,750 GBp | 23,000 GBp | 22,505 GBp | 22,750 GBp | 21.150 Stk. | |
22,750 GBp | 22,834 GBp | 22,000 GBp | 22,500 GBp | 44.010 Stk. | |
22,500 GBp | 23,500 GBp | 21,500 GBp | 23,500 GBp | 545.310 Stk. | |
23,500 GBp | 23,500 GBp | 23,010 GBp | 23,500 GBp | 69.611 Stk. | |
23,500 GBp | 23,500 GBp | 23,210 GBp | 23,250 GBp | 106.941 Stk. | |
23,250 GBp | 23,250 GBp | 22,500 GBp | 22,500 GBp | 185.322 Stk. | |
23,250 GBp | 24,700 GBp | 23,195 GBp | 23,700 GBp | 1.009.099 Stk. | |
23,750 GBp | 24,500 GBp | 23,355 GBp | 23,500 GBp | 96.912 Stk. | |
23,750 GBp | 24,240 GBp | 23,220 GBp | 23,750 GBp | 102.419 Stk. | |
23,750 GBp | 24,240 GBp | 23,250 GBp | 23,750 GBp | 33.873 Stk. | |
24,000 GBp | 24,000 GBp | 23,050 GBp | 23,500 GBp | 87.870 Stk. | |
23,500 GBp | 23,690 GBp | 23,010 GBp | 23,500 GBp | 24.454 Stk. | |
23,500 GBp | 23,500 GBp | 23,000 GBp | 23,500 GBp | 111.529 Stk. | |
23,500 GBp | 23,650 GBp | 23,120 GBp | 23,500 GBp | 71.106 Stk. |