AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu IOFINA

WKN
A0QZ9D
Land
Großbritannien 🇬🇧
ISIN
GB00B2QL5C79
Ticker
IOF
• IF7
•
20,325 GBp
-0,425 GBp-2,05 %
Geld
20,000 GBp
(15.000 Stk.)
Brief
21,500 GBp
(15.000 Stk.)
Marktkapitalisierung
46,28 Mio. EUR
Dividendenrendite
0,00 %
KGV
9,33
Gewinn pro Aktie
–
Vola 30 Tage
72,71 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,224 EUR
0,000 EUR · 0,00 %
heute, 11:23:39 · 0 Stk.
Frankfurt
verzögert
0,214 EUR
+0,006 EUR · +2,88 %
heute, 08:04:46 · 0 Stk.
London
verzögert
20,325 GBp
-0,425 GBp · -2,05 %
heute, 10:39:22 · 124 Stk.
Nasdaq OTC
verzögert
0,286 USD
+0,016 USD · +5,93 %
29.04.2024, 16:29:37 · 2.800 Stk.
Berlin
Echtzeit
0,224 EUR
+0,002 EUR · +0,90 %
heute, 08:08:09 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu IOFINA

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,000 GBp20,140 GBp19,000 GBp19,750 GBp437.583 Stk.
20,250 GBp20,600 GBp20,100 GBp20,250 GBp157.185 Stk.
20,250 GBp21,120 GBp19,500 GBp20,800 GBp962.011 Stk.
21,000 GBp24,700 GBp20,654 GBp24,000 GBp980.575 Stk.
22,500 GBp22,500 GBp20,000 GBp21,000 GBp825.945 Stk.
21,000 GBp21,160 GBp20,000 GBp20,500 GBp524.703 Stk.
20,500 GBp20,500 GBp18,675 GBp19,500 GBp321.445 Stk.
19,500 GBp20,650 GBp19,200 GBp20,500 GBp399.343 Stk.
20,500 GBp21,000 GBp20,075 GBp21,000 GBp157.954 Stk.
20,250 GBp20,900 GBp20,000 GBp20,500 GBp306.158 Stk.
20,500 GBp20,500 GBp19,600 GBp20,250 GBp85.595 Stk.
20,250 GBp20,250 GBp19,000 GBp19,500 GBp213.217 Stk.
19,500 GBp20,500 GBp19,500 GBp19,950 GBp191.915 Stk.
20,250 GBp20,420 GBp19,722 GBp20,250 GBp96.242 Stk.
20,250 GBp20,730 GBp19,554 GBp20,250 GBp70.005 Stk.
20,250 GBp21,000 GBp19,500 GBp20,250 GBp71.818 Stk.
20,250 GBp20,700 GBp19,663 GBp20,000 GBp260.704 Stk.
20,000 GBp20,000 GBp19,000 GBp19,500 GBp605.482 Stk.
19,500 GBp20,000 GBp19,350 GBp19,750 GBp147.267 Stk.
19,750 GBp20,990 GBp19,750 GBp20,500 GBp298.227 Stk.
20,500 GBp21,140 GBp20,014 GBp20,750 GBp137.466 Stk.
Werbung ausblenden