Aktie
Alle Kurse zur IOFINA Aktie
- WKN
- A0QZ9D
- ISIN
- GB00B2QL5C79
- Land
- Großbritannien 🇬🇧
- Ticker
- IOF • IF7
- WKN
- A0QZ9D
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B2QL5C79
- Ticker
- IOF • IF7
•
22,388 GBp
-1,112 GBp-4,73 %
Geld
22,000 GBp
(60.000 Stk.)
Brief
22,500 GBp
(15.000 Stk.)
Tagesvolumen
285.461 Stk.
Tagesspanne
22,265 – 23,500 GBp
52W-Spanne
16,310 – 24,700 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Werbung | ||||||
– | 0,266 EUR 0,000 EUR · 0,00 % heute, 09:17:09 · 0 Stk. | 0,000 EUR · 0,00 % | 0,254 EUR heute, 14:59:30 · 30.000 Stk. | 0,280 EUR heute, 14:59:30 · 30.000 Stk. | 0,026 EUR 9,29 % | |
Frankfurt verzögert | – | 0,246 EUR -0,008 EUR · -3,15 % heute, 08:04:22 · 0 Stk. | -0,008 EUR · -3,15 % | 0,242 EUR heute, 14:58:50 · 10.000 Stk. | 0,288 EUR heute, 14:58:50 · 10.000 Stk. | 0,046 EUR 15,97 % |
London Stock Exchange verzögert | 285.461 Stk. | 22,388 GBp -1,112 GBp · -4,73 % heute, 14:10:18 · 44.666 Stk. | -1,112 GBp · -4,73 % | 22,000 GBp heute, 15:00:27 · 60.000 Stk. | 22,500 GBp heute, 15:00:27 · 15.000 Stk. | 0,500 GBp 2,22 % |
Nasdaq OTC verzögert | 6.000 Stk. | 0,340 USD +0,025 USD · +7,94 % 23.05.2025, 21:38:37 · 6.000 Stk. | +0,025 USD · +7,94 % | |||
Berlin Echtzeit | – | 0,264 EUR +0,006 EUR · +2,33 % heute, 08:08:06 · 0 Stk. | +0,006 EUR · +2,33 % |
Times & Sales
Historische Kurse zu IOFINA
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,000 GBp | 23,800 GBp | 21,000 GBp | 23,000 GBp | 529.051 Stk. | |
23,250 GBp | 23,850 GBp | 22,250 GBp | 23,000 GBp | 62.632 Stk. | |
23,000 GBp | 23,200 GBp | 22,000 GBp | 22,000 GBp | 57.941 Stk. | |
23,000 GBp | 23,085 GBp | 22,000 GBp | 23,000 GBp | 82.064 Stk. | |
22,750 GBp | 23,125 GBp | 22,000 GBp | 22,750 GBp | 81.918 Stk. | |
22,750 GBp | 23,000 GBp | 22,000 GBp | 22,750 GBp | 22.892 Stk. | |
22,750 GBp | 23,000 GBp | 22,505 GBp | 22,750 GBp | 21.150 Stk. | |
22,750 GBp | 22,834 GBp | 22,000 GBp | 22,500 GBp | 44.010 Stk. | |
22,500 GBp | 23,500 GBp | 21,500 GBp | 23,500 GBp | 545.310 Stk. | |
23,500 GBp | 23,500 GBp | 23,010 GBp | 23,500 GBp | 69.611 Stk. | |
23,500 GBp | 23,500 GBp | 23,210 GBp | 23,250 GBp | 106.941 Stk. | |
23,250 GBp | 23,250 GBp | 22,500 GBp | 22,500 GBp | 185.322 Stk. | |
23,250 GBp | 24,700 GBp | 23,195 GBp | 23,700 GBp | 1.009.099 Stk. | |
23,750 GBp | 24,500 GBp | 23,355 GBp | 23,500 GBp | 96.912 Stk. | |
23,750 GBp | 24,240 GBp | 23,220 GBp | 23,750 GBp | 102.419 Stk. | |
23,750 GBp | 24,240 GBp | 23,250 GBp | 23,750 GBp | 33.873 Stk. | |
24,000 GBp | 24,000 GBp | 23,050 GBp | 23,500 GBp | 87.870 Stk. | |
23,500 GBp | 23,690 GBp | 23,010 GBp | 23,500 GBp | 24.454 Stk. | |
23,500 GBp | 23,500 GBp | 23,000 GBp | 23,500 GBp | 111.529 Stk. | |
23,500 GBp | 23,650 GBp | 23,120 GBp | 23,500 GBp | 71.106 Stk. |